|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 569.08 USD | -1.05% |
|
+0.70% | -0.81% |
| 08:26am | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 07:11am | Indonesia stock exchange to meet MSCI on Monday, seeking clarification on downgrade warning | RE |
Stock exchange
NYSE
MSCI 569.08 $
-1.05%
503M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 569.08USD | -1.05% | 503M $ | ||
CBOE
| MSCI | 567.96USD | -1.07% | 21.8M $ | |
|
Berne S.E.
| 3HM | 449.33CHF | -2.60% | 44.93K CHF | |
|
Xetra
| 3HM | 507.80EUR | -0.59% | 35.55K € | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33K $ | |
|
Mexican S.E.
| MSCI * | 10,441.00MXN | +1.17% | 230K $ | |
|
Boerse Muenchen
| 3HM | 511.70EUR | +1.51% | 5.12K € | |
|
Deutsche Boerse AG
| 3HM | 507.40EUR | +0.20% | 2.54K € | |
|
Tradegate
| 3HM | 509.20EUR | +0.55% | 2.55K € | |
|
Börse Stuttgart
| 3HM | 507.80EUR | +0.67% | 0 € | |
|
Wiener Boerse
| MSCI | 507.80EUR | -0.47% | 0 € | |
|
Borsa Italiana
| 1MSCI | 478.50EUR | +0.10% | 0 € | |
| M1SC34 | 65.52BRL | -1.18% | 19.98K R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$568.01 | US$560.82 | US$560.52 | US$575.09 | US$569.08 |
| Volume | 468,442 | 469,867 | 548,778 | 581,867 | 883,583 |
| Change | +0.51% | -1.27% | -0.05% | +2.60% | -1.05% |
| Opening | US$568.32 | US$570.33 | US$560.51 | US$567.27 | US$574.01 |
| High | US$571.39 | US$571.92 | US$562.53 | US$575.10 | US$577.00 |
| Low | US$565.33 | US$558.87 | US$557.00 | US$565.34 | US$564.53 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.70% | ||
| Current month | +5.65% | ||
| 1 month | +2.93% | ||
| 3 months | -9.48% | ||
| 6 months | +0.09% | ||
| Current year | -0.81% | ||
| 1 year | +6.50% | ||
| 3 years | +12.47% | ||
| 5 years | -8.19% | ||
| 10 years | +585.64% |
Volumes
marketsDaily volume
883,583
Estimated daily volume
883,583
Avg. Volume 20 sessions
543,350
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
309,209,618
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,372,116,000
Net sales (USD)
3,134,459,000
Number of employees
6,327
Sales / Employee (USD)
495,410
Free-Float
52.11%
Free-Float capitalization (USD)
39,882,139,362
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
566.7
Moving average 20 days
554.01
Moving average 50 days
558.63
Moving average 100 days
576.5
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
67.65
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.70% | +6.50% | +12.47% | 41.37B | |
| +1.14% | +5.35% | -9.20% | +19.38% | 127B | |
| +0.29% | +4.49% | +2.98% | +54.47% | 84B | |
| +0.67% | +4.65% | -31.69% | -10.88% | 47.21B | |
| +0.14% | +5.56% | -19.07% | +7.96% | 33.18B | |
| +2.92% | +8.71% | -23.88% | -30.91% | 20.44B | |
| +0.57% | +5.84% | -23.53% | -1.42% | 19.77B | |
| -0.01% | +10.61% | -28.94% | -7.94% | 18.94B | |
| +1.07% | +5.79% | +14.29% | +62.89% | 16.88B | |
| -0.05% | +13.13% | -5.50% | +15.34% | 14.19B | |
| Average | +0.56% | +6.32% | -11.80% | +12.14% | 42.26B | |
| Weighted average by Cap. | +0.58% | +5.31% | -9.73% | +18.37% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
774538abf1.CQjX1UKZB1ORuBDS8KQXor4brEEIfFnkVganoKkEODs.XnGCgQ7eZDLO_UPmp-hbkvJi-XBNKTGhAVbL1utmDFFEJbiwKtdXO9L-Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 569.08 | 131,361 | 634,980 |
| 20:59:59 | 568.96 | 86 | 503,619 |
| 20:59:59 | 568.85 | 49 | 503,533 |
| 20:59:59 | 568.85 | 102 | 503,484 |
| 20:59:59 | 568.85 | 65 | 503,382 |
| 20:59:59 | 569.03 | 60 | 503,317 |
| 20:59:59 | 569.01 | 40 | 503,257 |
| 20:59:59 | 568.99 | 60 | 503,217 |
| 20:59:59 | 569.07 | 45 | 503,157 |
| 20:59:59 | 568.96 | 40 | 503,112 |
Price Extremes
| 1 week | 557 |  | 577 |
| 1 month | 533.45 | | 577 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
