|
Market Closed -
NYSE
21:00:02 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 563.49 USD | -0.92% |
|
-0.99% | -1.78% |
| 08-18 | FTSE Russell continues to defer Indonesian index additions, tier changes until December | RE |
| 08-12 | MSCI to drop ride-hailing firm GoTo from Indonesia index on liquidity concerns | RE |
Chart: Technical Analysis
Stock exchange
NYSE
MSCI 563.49 $
-0.92%
246M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| MSCI | 563.49USD | -0.92% | 246M $ | |
CBOE
| MSCI | 563.29USD | -0.88% | 13.23M $ | |
|
Tradegate
| 3HM | 482.50EUR | -0.90% | 74.3K € | |
|
Xetra
| 3HM | 491.40EUR | +1.40% | 47.17K € | |
|
Boerse Muenchen
| 3HM | 483.20EUR | -0.69% | 32.86K € | |
|
Mexican S.E.
| MSCI * | 9,535.00MXN | -0.74% | 248K $ | |
|
London S.E.
| 0A8Y | 567.27USD | -1.39% | 5.11K $ | |
|
Borsa Italiana
| 1MSCI | 487.10EUR | -0.35% | 974.2 € | |
|
Berne S.E.
| 3HM | 462.90CHF | -7.48% | 462.9 CHF | |
|
Deutsche Boerse AG
| 3HM | 484.00EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| 3HM | 483.00EUR | -0.58% | 0 € | |
|
Wiener Boerse
| MSCI | 486.20EUR | -0.27% | 0 € | |
|
CBOE
| 530.20EUR | -.--% | 0 € | ||
Sao Paulo
| M1SC34 | 65.81BRL | -0.63% | 197.43 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Neutral |
| Resistance | 594.31 | 643.83 | 631.38 |
| Spread/Res. | -5.19% | -12.48% | -10.75% |
| Spread/Supp. | +2.33% | +7.66% | +7.66% |
| Support | 550.68 | 523.4 | 523.4 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSCI Stock
- Charts MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
