MSC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,140 KRW | +0.71% |
|
-2.33% | +35.48% |
| 03-21 | MSC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MSC Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7290 ₩ | 7400 ₩ | 6870 ₩ | 7090 ₩ | 7140 ₩ | 7,140 ₩ |
| Volume | 3 162 018 | 744 263 | 733 538 | 376 006 | 274 155 | 274 155 |
| Change | +5.04% | +1.51% | -7.16% | +3.20% | +0.71% | +0.71% |
| Opening | 6,800.00 | 7,290.00 | 7,500.00 | 6,870.00 | 7,120.00 | 7,120 |
| High | 7,830.00 | 7,590.00 | 7,810.00 | 7,150.00 | 7,250.00 | 7,250 |
| Low | 6,680.00 | 7,000.00 | 6,870.00 | 6,720.00 | 6,860.00 | 6,860 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.33% | ||
| Current month | +36.78% | ||
| 1 month | +31.49% | ||
| 3 months | +43.37% | ||
| 6 months | +32.71% | ||
| Current year | +35.48% | ||
| 1 year | +21.22% | ||
| 3 years | +19.20% | ||
| 5 years | +5.78% | ||
| 10 years | +258.34% |
Volumes
marketsDaily volume
274 155
Avg. Volume 20 sessions
1 623 485
Avg. Volume 20 sessions KRW
11 591 682 900.00
Avg. Volume 20 sessions USD
8 322 828.32
Record volume 1
52 965 600
Record volume 2
26 602 200
Record volume 3
22 980 200
Capital turnover ratio
0.09
Float rotation
0.34
Basic data
Capitalization (KRW)
124 925 511 142
Capitalization (USD)
89 696 517
Net sales (KRW)
189 048 296 790
Net sales (USD)
135 736 677
Number of employees
411
Sales / Employee (KRW)
459 971 525
Sales / Employee (USD)
330 260
Free-Float
26.85 %
Free-Float capitalization (KRW)
33 542 499 742
Free-Float capitalization (USD)
24 083 515
Average Daily Capital Traded
9.28%
Highs and lows
1 week
6 680.00
7 830.00
1 month
5 180.007 960.00
Current year
4 945.007 960.00
1 year
4 945.008 900.00
3 years
4 945.008 900.00
5 years
3 235.008 900.00
10 years
1 705.0011 600.00
Indicators
Moving average 5 days
7 158.00
Moving average 20 days
6 123.00
Moving average 50 days
5 647.00
Moving average 100 days
5 367.25
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-20.91%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
66.90
RSI 14 days
68.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.33% | +35.48% | +21.22% | 89.7M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.54% | +1.32% | -7.59% | -8.60% | 91.01B | ||
| -1.45% | -0.80% | -12.44% | -8.92% | 39.83B | ||
| -3.92% | -3.04% | -0.74% | -21.01% | 37.97B | ||
| -1.22% | +1.13% | -1.28% | -29.08% | 37.6B | ||
| +0.22% | -0.31% | -15.79% | -17.41% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.05% | -0.46% | +2.76% | -12.42% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.00% | -0.89% | -0.69% | -27.16% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.59% | +3.91% | +6.37% | +15.61% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.42% | +0.78% | -0.94% | -6.99% | ||
| Weighted average by Cap. | -0.88% | +0.33% | -4.67% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.48% | ||
| 2023 | -15.00% | ||
| 2022 | +4.55% | ||
| 2021 | +18.36% | ||
| 2020 | +5.81% | ||
| 2019 | -36.87% | ||
| 2018 | +49.25% | ||
| 2017 | -14.47% | ||
| 2016 | +74.59% | ||
| 2015 | +60.05% | ||
| 2014 | +52.91% | ||
| 2013 | +16.77% | ||
| 2012 | +0.86% | ||
| 2011 | +56.71% | ||
| 2010 | +24.69% | ||
| 2009 | +25.13% | ||
| 2008 | -41.77% | ||
| 2007 | +7.54% | ||
| 2006 | +39.27% | ||
| 2005 | +55.32% | ||
| 2004 | -20.34% | ||
| 2003 | -15.31% | ||
| 2002 | +587.50% | ||
| 2001 | -18.93% | ||
| 2000 | -6.25% |
- Stock Market
- Equities
- A009780 Stock
- Quotes MSC Co., Ltd.
