MSC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380 KRW | +3.86% |
|
+1.70% | +2.09% |
| 03-21 | MSC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MSC Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5290 ₩ | 5230 ₩ | 5250 ₩ | 5180 ₩ | 5380 ₩ |
| Volume | 6 550 | 18 041 | 9 388 | 7 854 | 31 318 |
| Change | +∞% | -1.13% | +0.38% | -1.33% | +3.86% |
| Opening | 5,250.00 | 5,240.00 | 5,270.00 | 5,290.00 | 5,190.00 |
| High | 5,320.00 | 5,290.00 | 5,270.00 | 5,290.00 | 5,430.00 |
| Low | 5,230.00 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 |
Performance
| 1 day | +3.86% | ||
| 1 week | +1.70% | ||
| Current month | +3.07% | ||
| 1 month | +1.89% | ||
| 3 months | +6.32% | ||
| 6 months | +1.70% | ||
| Current year | +2.09% | ||
| 1 year | -6.92% | ||
| 3 years | -1.47% | ||
| 5 years | -20.88% | ||
| 10 years | +203.10% |
Volumes
marketsDaily volume
31 318
Avg. Volume 20 sessions
26 572
Avg. Volume 20 sessions KRW
142 957 360.00
Avg. Volume 20 sessions USD
103 930.00
Record volume 1
52 965 600
Record volume 2
26 602 200
Record volume 3
22 980 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
91 003 647 868
Capitalization (USD)
66 159 652
Net sales (KRW)
189 048 296 790
Net sales (USD)
137 438 112
Number of employees
411
Sales / Employee (KRW)
459 971 525
Sales / Employee (USD)
334 399
Free-Float
26.85 %
Free-Float capitalization (KRW)
24 434 479 453
Free-Float capitalization (USD)
17 763 867
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 180.00
5 430.00
1 month
5 150.005 660.00
Current year
4 945.005 710.00
1 year
4 945.008 900.00
3 years
4 945.008 900.00
5 years
3 235.008 900.00
10 years
1 705.0011 600.00
Indicators
Moving average 5 days
5 266.00
Moving average 20 days
5 314.00
Moving average 50 days
5 268.30
Moving average 100 days
5 167.70
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
57.67
RSI 14 days
55.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +1.70% | +2.09% | -6.92% | 66.16M | ||
| -2.47% | -0.89% | -1.96% | -10.79% | 287B | ||
| -0.75% | -0.07% | -7.08% | -7.77% | 90.96B | ||
| -2.44% | -4.42% | -9.28% | -9.03% | 41.76B | ||
| -1.13% | +0.17% | +1.12% | +10.67% | 41.74B | ||
| -2.52% | -2.70% | +2.51% | -25.29% | 39.65B | ||
| -0.83% | -1.25% | +2.70% | -18.71% | 38.08B | ||
| +1.11% | -0.06% | -14.22% | -14.60% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.59% | +7.56% | +36.92% | 24.27B | ||
| +0.47% | -1.07% | -11.20% | -26.72% | 22.18B | ||
| -0.91% | -1.34% | +5.69% | -12.02% | 20.39B | ||
| +0.05% | +3.98% | +8.57% | +5.26% | 18.94B | ||
| -0.69% | -5.27% | -0.45% | -24.88% | 18.26B | ||
| +2.35% | +4.04% | +1.61% | -2.24% | 14.77B | ||
| +1.56% | -2.36% | +4.75% | +12.96% | 14.74B | ||
| Average | -0.10% | -0.14% | -0.74% | -4.87% | ||
| Weighted average by Cap. | -1.32% | +0.67% | -2.18% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | -15.00% | ||
| 2022 | +4.55% | ||
| 2021 | +18.36% | ||
| 2020 | +5.81% | ||
| 2019 | -36.87% | ||
| 2018 | +49.25% | ||
| 2017 | -14.47% | ||
| 2016 | +74.59% | ||
| 2015 | +60.05% | ||
| 2014 | +52.91% | ||
| 2013 | +16.77% | ||
| 2012 | +0.86% | ||
| 2011 | +56.71% | ||
| 2010 | +24.69% | ||
| 2009 | +25.13% | ||
| 2008 | -41.77% | ||
| 2007 | +7.54% | ||
| 2006 | +39.27% | ||
| 2005 | +55.32% | ||
| 2004 | -20.34% | ||
| 2003 | -15.31% | ||
| 2002 | +587.50% | ||
| 2001 | -18.93% | ||
| 2000 | -6.25% |
- Stock Market
- Equities
- A009780 Stock
- Quotes MSC Co., Ltd.
