MSA SAFETY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.8 USD | +1.34% |
|
-4.14% | +8.29% |
| 04-30 | Transcript : MSA Safety Incorporated, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | MSA Safety Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 188.78 $ | 188.04 $ | 180.4 $ | 182.82 $ |
| Volume | 99 800 | 215 301 | 395 633 | 202 596 |
| Change | +0.04% | -0.39% | -4.06% | +1.34% |
| Opening | 189.07 | 188.55 | 186.44 | 180.13 |
| High | 190.72 | 189.67 | 194.07 | 185.20 |
| Low | 188.49 | 187.10 | 178.42 | 180.13 |
Performance
| 1 day | +1.34% | ||
| 1 week | -4.14% | ||
| Current month | +1.34% | ||
| 1 month | -4.24% | ||
| 3 months | +9.11% | ||
| 6 months | +15.96% | ||
| Current year | +8.29% | ||
| 1 year | +40.18% | ||
| 3 years | +13.72% | ||
| 5 years | +67.14% | ||
| 10 years | +251.24% |
Volumes
marketsDaily volume
202 596
Estimated daily volume
202 596
Avg. Volume 20 sessions
121 202
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
22 158 149.64
Record volume 1
4 023 400
Record volume 2
3 871 764
Record volume 3
2 823 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 093 057 941
Net sales (USD)
1 787 647 000
Number of employees
5 000
Sales / Employee (USD)
357 529
Free-Float
59.35 %
Free-Float capitalization (USD)
6 655 008 857
Average Daily Capital Traded
0.31%
Highs and lows
1 week
178.42
194.07
1 month
178.42196.02
Current year
160.02196.02
1 year
126.75196.02
3 years
108.75196.02
5 years
83.57196.02
10 years
37.68196.02
Indicators
Moving average 5 days
185.75
Moving average 20 days
189.33
Moving average 50 days
186.88
Moving average 100 days
177.67
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
26.13
RSI 14 days
34.18
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -4.14% | +8.29% | +40.18% | 7.09B | ||
| +0.92% | +1.38% | +5.01% | +17.96% | 2.95B | ||
| +0.05% | -1.04% | +0.58% | +13.02% | 2.85B | ||
| -0.19% | -2.01% | +0.10% | +61.16% | 1.98B | ||
| +0.25% | +2.25% | +8.21% | +59.28% | 1.44B | ||
| 0.00% | -0.58% | -11.02% | +50.00% | 1.38B | ||
| -1.24% | -3.05% | -21.71% | +5.08% | 461M | ||
| 0.00% | +1.31% | +1.45% | +33.72% | 438M | ||
| -1.38% | -1.72% | -13.94% | - | 379M | ||
| -2.76% | +17.00% | +1.86% | +89.78% | 178M | ||
| +0.59% | -0.15% | -3.99% | +59.62% | 149M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 132M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| +1.12% | -0.28% | +24.18% | +131.34% | 103M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 93.49M | ||
| +0.25% | -7.36% | +17.49% | +19.84% | 66.21M | ||
| Average | +0.10% | -0.19% | +1.34% | +40.90% | ||
| Weighted average by Cap. | +0.57% | -1.29% | +3.08% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3338.Y4KJbdS-8hv0W0_1uenOjxucQGnI2xE-YsJZXogOA2A.D8HTK7_my2qiIw2B6qCb_SryB1iClFd2CJMMGN90ei0R78g6m_rfd6QKBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 182.8 | 33,201 | 104,648 |
| 20:59:59 | 182.6 | 500 | 71,447 |
| 20:59:59 | 182.6 | 153 | 70,947 |
| 20:59:58 | 182.6 | 141 | 70,794 |
| 20:59:58 | 182.6 | 700 | 70,653 |
| 20:59:56 | 182.6 | 100 | 69,953 |
| 20:59:56 | 182.6 | 145 | 69,853 |
| 20:59:54 | 182.6 | 108 | 69,708 |
| 20:59:53 | 182.6 | 125 | 69,600 |
| 20:59:53 | 182.6 | 100 | 69,475 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +17.09% | ||
| 2022 | -4.48% | ||
| 2021 | +1.05% | ||
| 2020 | +18.23% | ||
| 2019 | +34.04% | ||
| 2018 | +21.61% | ||
| 2017 | +11.81% | ||
| 2016 | +59.49% | ||
| 2015 | -18.12% | ||
| 2014 | +3.67% | ||
| 2013 | +19.90% | ||
| 2012 | +28.96% | ||
| 2011 | +6.39% | ||
| 2010 | +17.34% | ||
| 2009 | +10.96% | ||
| 2008 | -53.90% | ||
| 2007 | +41.53% | ||
| 2006 | +1.22% | ||
| 2005 | -28.58% | ||
| 2004 | +91.30% | ||
| 2003 | +146.54% | ||
| 2002 | -19.68% | ||
| 2001 | +59.80% | ||
| 2000 | +17.77% | ||
| 1999 | -9.86% | ||
| 1998 | +8.40% | ||
| 1997 | +23.00% | ||
| 1996 | +10.94% | ||
| 1995 | +6.67% | ||
| 1994 | +6.51% | ||
| 1993 | +5.30% | ||
| 1992 | -8.81% | ||
| 1991 | -12.00% | ||
| 1990 | -11.50% | ||
| 1989 | +32.94% | ||
| 1988 | +28.79% |
- Stock Market
- Equities
- MSA Stock
- Quotes MSA Safety Incorporated
