Stock MRSA5B MRS LOGÍSTICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MRS Logística S.A. Sao Paulo

Equities

MRSA5B

BRMRSAACNPA9

Ground Freight & Logistics

Market Closed - Sao Paulo
Other stock markets
 18:55:17 03/05/2024 BST 		5-day change 1st Jan Change
28.06 BRL +4.31% Intraday chart for MRS Logística S.A. 0.00% +21.68%
03-21 MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
03-20 MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
MRS Logística S.A.(MRSA5B) : Historical Chart (5-day)
  03/05/2024
Last 28.06 R$
Volume 1 100
Change +∞%
Opening 28.06
High 28.06
Low 28.06

Performance

1 day+4.31%
Current month+4.31%
1 month+7.67%
3 months+21.68%
6 months+19.10%
Current year+21.68%
1 year+3.93%
3 years-14.97%
5 years+298.58%
10 years+115.85%

Volumes

markets
Daily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
700
Daily volume ratio
1.57
Avg. Volume 20 sessions BRL
19 642.00
Avg. Volume 20 sessions USD
3 813.69
Record volume 1
1 100
Record volume 2
1 100
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
9 562 974 119
Capitalization (USD)
1 856 747 055
Net sales (BRL)
6 449 125 000
Net sales (USD)
1 252 162 110
Number of employees
6 391
Sales / Employee (BRL)
1 009 095
Sales / Employee (USD)
195 926
Free-Float
21.38 %
Free-Float capitalization (BRL)
2 046 956 537
Free-Float capitalization (USD)
397 437 081
Average Daily Capital Traded
0%

Highs and lows

1 month
26.90
Extreme 26.9
28.06
Current year
22.06
Extreme 22.06
28.06
1 year
22.06
Extreme 22.06
28.06
3 years
21.20
Extreme 21.2
46.05
5 years
8.08
Extreme 8.08
46.05
10 years
2.67
Extreme 2.665
46.05

Indicators

Moving average 5 days
27.48
Moving average 20 days
18.75
Moving average 50 days
7.50
Moving average 100 days
25.10
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-33.17%
Price spread / (MMA50)
-73.27%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
82.11
RSI 14 days
83.45

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
+4.31%0.00%+21.68%+3.93% 1.86B
UNION PACIFIC CORPORATION Stock Union Pacific Corporation
-0.70%+2.70%+0.02%+23.46% 151B
CSX CORPORATION Stock CSX Corporation
+0.41%+2.49%-0.43%+8.49% 67.21B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+0.30%+0.22%-2.28%+9.00% 52.03B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
+0.71%+2.59%-1.25%-8.01% 17.19B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
+3.13%+6.00%+0.79%-5.29% 10.04B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+1.14%-4.37%+17.86%+58.75% 7.31B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
-0.37%+0.76%-0.37%-14.47% 2.24B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+0.46%+1.56%+7.44%-1.66% 1.17B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
-1.26%+2.85%-2.90%-20.51% 959M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
+4.42%+10.15%+106.43%+157.37% 782M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
0.00%-12.90%-62.11%+8.00% 413M
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
-0.43%-2.94%-7.97%+34.93% 97.61M
Average+0.93%-0.49%+5.92%+19.54%
Weighted average by Cap.-0.00%+1.51%+0.24%+15.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MRS Logística S.A.

Chart MRS Logística S.A.
More charts

Monthly variations

Annual change

2024+21.68%
2023+4.53%
2022-51.44%
2021+51.13%
2020+200.30%
2019+138.33%
2018-11.58%
2016-48.65%
2015+14.91%
2014-38.08%
2013-42.22%
20030.00%
20020.00%
20010.00%
  1. Stock Market
  2. Equities
  3. MRSA3B Stock
  4. MRSA5B Stock
  5. Quotes MRS Logística S.A.