MREIT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 PHP | -0.92% |
|
-0.31% | +5.37% |
| 03-01 | MREIT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MREIT's Net Profit Rises 13% in January-September | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13 ₱ | 13.06 ₱ | 13.08 ₱ | 13.08 ₱ | 12.96 ₱ |
| Volume | 139 600 | 182 300 | 384 700 | 101 700 | 657 000 |
| Change | 0.00% | +0.46% | +0.15% | 0.00% | -0.92% |
| Opening | 13.00 | 13.04 | 13.06 | 13.08 | 13.08 |
| High | 13.08 | 13.08 | 13.08 | 13.10 | 13.08 |
| Low | 13.00 | 13.00 | 12.94 | 12.98 | 12.88 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.31% | ||
| Current month | -0.92% | ||
| 1 month | +1.25% | ||
| 3 months | -5.68% | ||
| 6 months | +6.23% | ||
| Current year | +5.37% | ||
| 1 year | -11.84% |
Volumes
marketsDaily volume
657 000
Avg. Volume 20 sessions
593 067
Avg. Volume 20 sessions PHP
7 686 148.32
Avg. Volume 20 sessions USD
134 023.37
Record volume 1
105 744 600
Record volume 2
33 478 300
Record volume 3
18 902 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
36 360 213 225
Capitalization (USD)
634 013 038
Net sales (PHP)
4 156 504 470
Net sales (USD)
72 476 968
Number of employees
2
Sales / Employee (PHP)
2 078 252 235
Sales / Employee (USD)
36 238 484
Free-Float
45.46 %
Free-Float capitalization (PHP)
16 531 018 901
Free-Float capitalization (USD)
288 251 377
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.88
13.10
1 month
12.6013.26
Current year
12.3014.20
1 year
11.5415.90
3 years
11.2023.40
5 years
11.2023.40
10 years
11.2023.40
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.98
Moving average 50 days
13.16
Moving average 100 days
13.08
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
45.79
RSI 14 days
46.40
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.31% | +5.37% | -11.84% | 634M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.26% | +0.59% | -4.14% | +9.56% | ||
| Weighted average by Cap. | +0.00% | +1.60% | -3.31% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | -15.06% | ||
| 2022 | -26.50% | ||
| 2021 | +17.96% |
- Stock Market
- Equities
- MREIT Stock
- Quotes MREIT, Inc.
