MR BRICOLAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 EUR | -0.68% |
|
+7.32% | +9.73% |
| 03-28 | Mr.Bricolage S.A. acquired 5 businesses under the Bricolex brand from Le Chamois. | CI |
| 03-13 | Mr.Bricolage S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.42 € | 8.7 € | 8.98 € | 8.86 € | 8.8 € |
| Volume | 6 728 | 7 553 | 13 332 | 1 126 | 3 178 |
| Change | +2.68% | +3.33% | +3.22% | -1.34% | -0.68% |
| Opening | 8.20 | 8.42 | 8.78 | 8.96 | 8.98 |
| High | 8.42 | 8.84 | 9.14 | 9.00 | 9.04 |
| Low | 8.20 | 8.42 | 8.78 | 8.84 | 8.8 |
Performance
| 1 day | -0.68% | ||
| 1 week | +7.32% | ||
| Current month | +7.32% | ||
| 1 month | +7.58% | ||
| 3 months | +7.32% | ||
| 6 months | +8.91% | ||
| Current year | +9.73% | ||
| 1 year | +8.37% | ||
| 3 years | -6.58% | ||
| 5 years | +62.36% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
3 178
Estimated daily volume
3 178
Avg. Volume 20 sessions
2 414
Daily volume ratio
1.32
Avg. Volume 20 sessions
21 243.20
Avg. Volume 20 sessions USD
22 777.17
Record volume 1
269 974
Record volume 2
263 090
Record volume 3
153 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 273 267
Capitalization (USD)
96 791 900
Net sales (EUR)
293 300 000
Net sales (USD)
314 479 193
Free-Float
35.56 %
Free-Float capitalization (EUR)
32 581 908
Free-Float capitalization (USD)
34 934 648
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.20
9.14
1 month
8.109.14
Current year
7.629.14
1 year
7.6210.15
3 years
7.6212.60
5 years
2.0012.60
10 years
2.0016.90
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.30
Moving average 50 days
8.08
Moving average 100 days
8.10
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
81.20
RSI 14 days
75.47
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +7.32% | +9.73% | +8.37% | 96.79M | ||
| +0.51% | +0.21% | -2.81% | +13.13% | 332B | ||
| +0.47% | -0.13% | +3.77% | +10.91% | 132B | ||
| +0.77% | +0.28% | +2.30% | -3.23% | 5.73B | ||
| 0.00% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.95% | +7.53% | +8.28% | -0.63% | 3.05B | ||
| +1.91% | 0.00% | -3.26% | -2.69% | 2.21B | ||
| +0.92% | +4.46% | +6.73% | +16.88% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +13.67% | -26.85% | -55.24% | 1.66B | ||
| +0.81% | +1.63% | +13.18% | +1.49% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.88% | 0.00% | -23.44% | -44.73% | 1.13B | ||
| +2.75% | +1.63% | +29.86% | +107.78% | 960M | ||
| +0.95% | 0.00% | -12.74% | -14.09% | 916M | ||
| Average | +1.32% | +2.31% | +2.23% | +1.89% | ||
| Weighted average by Cap. | +0.49% | +0.01% | -0.86% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b862988155265243ffa2.c6kSx-UUPL8CDF7vATl-_n4oSAONnhZiB-MOSijY5BM.JP9d_tNua49odS6OaXYsrAtOEWri9nsDaKJsJn6X01A24HCgsVZf0FVcHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 8.8 | 1 | 3,178 |
| 16:29:57 | 8.9 | 30 | 3,177 |
| 16:27:43 | 8.9 | 31 | 3,147 |
| 16:27:43 | 8.9 | 65 | 3,116 |
| 16:27:43 | 8.88 | 101 | 3,051 |
| 16:27:43 | 8.88 | 103 | 2,950 |
| 15:48:30 | 8.8 | 24 | 2,847 |
| 15:48:30 | 8.8 | 50 | 2,823 |
| 15:48:30 | 8.8 | 56 | 2,773 |
| 15:36:03 | 8.9 | 125 | 2,717 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +2.04% | ||
| 2022 | -21.40% | ||
| 2021 | +8.70% | ||
| 2020 | +217.24% | ||
| 2019 | -61.23% | ||
| 2018 | -48.87% | ||
| 2017 | +19.23% | ||
| 2016 | -2.31% | ||
| 2015 | -12.78% | ||
| 2014 | +44.29% | ||
| 2013 | +5.05% | ||
| 2012 | +2.81% | ||
| 2011 | -36.23% | ||
| 2010 | +15.09% | ||
| 2009 | +22.71% | ||
| 2008 | -45.71% | ||
| 2007 | +4.42% | ||
| 2006 | +23.13% | ||
| 2005 | -24.81% | ||
| 2004 | -15.37% | ||
| 2003 | +14.36% | ||
| 2002 | +110.42% | ||
| 2001 | +10.85% | ||
| 2000 | -90.85% |
- Stock Market
- Equities
- ALMRB Stock
- Quotes Mr Bricolage
