Stock ESPA3 MPM CORPÓREOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MPM Corpóreos S.A.

Equities

ESPA3

BRESPAACNOR7

Personal Services

Market Closed - Sao Paulo
Other stock markets
 21:05:00 26/04/2024 BST 		5-day change 1st Jan Change
0.98 BRL +7.69% Intraday chart for MPM Corpóreos S.A. +8.89% -19.67%
03-22 MPM Corpóreos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-21 MPM Corpóreos S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
MPM Corpóreos S.A.(ESPA3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.92 R$ 0.9 R$ 0.91 R$ 0.94 R$
Volume 645 900 1 108 400 467 000 1 026 300
Change -1.08% -2.17% +1.11% +3.30%
Opening 0.93 0.91 0.90 0.91
High 0.95 0.94 0.92 0.97
Low 0.91 0.89 0.89 0.91

Performance

1 day+7.69%
1 week+8.89%
Current month-3.92%
3 months-9.26%
6 months-14.04%
Current year-19.67%
1 year-8.41%
3 years-93.97%

Volumes

markets
Daily volume
2 181
Estimated daily volume
2 181
Avg. Volume 20 sessions
1 873
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
1 835.54
Avg. Volume 20 sessions USD
358.91
Record volume 1
28 941 900
Record volume 2
27 648 000
Record volume 3
22 739 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
338 975 452
Capitalization (USD)
66 281 226
Net sales (BRL)
1 006 447 000
Net sales (USD)
196 794 608
Number of employees
4 659
Sales / Employee (BRL)
216 022
Sales / Employee (USD)
42 240
Free-Float
52.65 %
Free-Float capitalization (BRL)
178 459 878
Free-Float capitalization (USD)
34 894 974
Average Daily Capital Traded
0%

Highs and lows

1 week
0.88
Extreme 0.88
0.98
1 month
0.86
Extreme 0.86
1.05
Current year
0.86
Extreme 0.86
1.24
1 year
0.86
Extreme 0.86
2.14
3 years
0.86
Extreme 0.86
21.27
5 years
0.86
Extreme 0.86
23.28
10 years
0.86
Extreme 0.86
23.28

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
40.79
RSI 14 days
41.66

Sector Comparison - Personal Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MPM CORPÓREOS S.A. Stock MPM Corpóreos S.A.
+7.69%+8.89%-19.67%-8.41% 66.28M
EUROPEAN WAX CENTER, INC. Stock European Wax Center, Inc.
+1.30%+0.69%-14.20%-36.18% 567M
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC. Stock Beauty Farm Medical and Health Industry Inc.
+1.42%+6.52%+41.52%-49.17% 472M
SIAM WELLNESS GROUP Stock Siam Wellness Group
-1.92%-0.39%+9.91%+20.28% 294M
EC HEALTHCARE Stock EC Healthcare
+3.88%+12.61%-22.99%-75.28% 203M
QB NET HOLDINGS CO.,LTD. Stock QB Net Holdings Co.,Ltd.
-0.71%+0.54%-25.53%-17.20% 93.09M
AB&COMPANY CO.,LTD. Stock AB&Company Co.,Ltd.
-0.67%+1.95%-4.20%-13.59% 80.02M
MIRICOR ENTERPRISES HOLDINGS LIMITED Stock Miricor Enterprises Holdings Limited
-2.26%-7.14%-10.34%-9.09% 66.43M
MU GLOBAL HOLDING LIMITED Stock Mu Global Holding Limited
+48.57%0.00%0.00%+4.00% 61.81M
DC HEALTHCARE HOLDINGS Stock DC Healthcare Holdings
-3.39%+5.56%-29.63% - 59.55M
KAYA LIMITED Stock Kaya Limited
+1.16%+1.89%+2.57%+12.56% 54.11M
Average+5.01%+2.38%-6.60%-17.21%
Weighted average by Cap.+2.35%+3.15%+1.73%-28.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b439e6cf9ba2a3ab41a729a1.-JTM0F2z5QZ43B0su3_jr_gBYx9_YywJJ2rrBtJzz3o.ktv0pzv0t1lJl3ZO7jrW9aBuNXI1UUZibyCPc7Q1uUm20f-oCcOzQz2RLQ
DatePriceVolumeDaily volume
21:05:00 0.98 6 2,181
21:05:00 0.98 6 2,175
21:05:00 0.98 33 2,169
21:05:00 0.98 16 2,136
21:05:00 0.98 10 2,120
21:05:00 0.98 10 2,110
21:05:00 0.98 4 2,100
20:54:30 0.93 12 2,096
20:54:30 0.93 1 2,084
20:54:30 0.93 40 2,083

Chart MPM Corpóreos S.A.

Chart MPM Corpóreos S.A.
More charts

Monthly variations

Annual change

2024-22.95%
2023-8.27%
2022-84.01%
2021-60.34%
  1. Stock Market
  2. Equities
  3. ESPA3 Stock
  4. Quotes MPM Corpóreos S.A.