MPIL CORPORATION LIMITED Quotes MPIL Corporation Limited
Equities
MPILCORPL
INE844C01027
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 711.8 INR | -0.59% |
|
+9.51% | -30.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 682.35 ₹ | 716.45 ₹ | 716 ₹ | 711.8 ₹ |
| Volume | 16 | 401 | 6 | 77 |
| Change | +4.98% | +5.00% | -0.06% | -0.59% |
| Opening | 630.50 | 716.45 | 716.00 | 680.20 |
| High | 682.35 | 716.45 | 716.00 | 711.80 |
| Low | 630.50 | 715.90 | 716.00 | 680.20 |
Performance
| 1 day | -0.59% | ||
| 1 week | +9.51% | ||
| 1 month | -20.29% | ||
| 3 months | -0.53% | ||
| 6 months | -41.89% | ||
| Current year | -30.55% | ||
| 1 year | +193.83% | ||
| 3 years | +189.35% | ||
| 5 years | +339.38% | ||
| 10 years | +916.86% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
238
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
169 408.40
Avg. Volume 20 sessions USD
2 031.04
Record volume 1
54 825
Record volume 2
53 304
Record volume 3
53 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
406 617 399
Capitalization (USD)
4 874 936
Net sales (INR)
600 000
Net sales (USD)
7 193
Number of employees
2
Sales / Employee (INR)
300 000
Sales / Employee (USD)
3 597
Free-Float
11.34 %
Free-Float capitalization (INR)
46 117 647
Free-Float capitalization (USD)
552 904
Average Daily Capital Traded
0.04%
Highs and lows
1 week
630.50
716.45
1 month
541.50846.20
Current year
541.501 033.00
1 year
217.551 264.05
3 years
158.951 264.05
5 years
113.001 264.05
10 years
40.001 264.05
Indicators
Moving average 5 days
706.65
Moving average 20 days
716.88
Moving average 50 days
793.87
Moving average 100 days
805.10
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
53.30
RSI 14 days
47.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +9.51% | -30.55% | +193.83% | 4.87M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.80% | +0.07% | +7.77% | +42.66% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.95% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a2decc11a791548cf7.E7OO2y1Dl0crZGqkAX6WkktckJhNrHFhn5PbQ90EirI.YvTHn38qxAZOEQWRQjTC9Bglw-Iu4SsO96aeNq1twsZV4O-LcnTbFhNTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:39 | 711.8 | 1 | 77 |
| 09:44:51 | 680.2 | 14 | 76 |
| 07:30:23 | 680.2 | 54 | 62 |
Monthly variations
Annual change
| 2024 | -30.55% | ||
| 2023 | +395.94% | ||
| 2022 | +20.85% | ||
| 2021 | -26.92% | ||
| 2020 | +44.98% | ||
| 2019 | -43.36% | ||
| 2018 | +57.43% | ||
| 2017 | +337.73% | ||
| 2016 | -41.96% | ||
| 2015 | +10.29% | ||
| 2014 | +0.94% | ||
| 2013 | +14.29% | ||
| 2012 | +5.86% | ||
| 2011 | -6.21% | ||
| 2010 | -4.89% | ||
| 2009 | +112.54% | ||
| 2008 | -72.65% | ||
| 2007 | -2.11% | ||
| 2006 | -33.63% | ||
| 2005 | +21.85% | ||
| 2004 | +384.40% | ||
| 2003 | +130.30% | ||
| 2002 | +90.91% | ||
| 2001 | -96.99% |
- Stock Market
- Equities
- MPILCORPL Stock
- Quotes MPIL Corporation Limited
