|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,080.00 TWD | +9.60% |
|
-2.41% | +214.67% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$7,380.00 | NT$6,855.00 | NT$6,310.00 | NT$6,460.00 | NT$7,080.00 |
| Volume | 632,395 | 618,698 | 973,410 | 766,414 | 711,155 |
| Change | +1.72% | -7.11% | -7.95% | +2.38% | +9.60% |
| Opening | NT$7,165.00 | NT$7,700.00 | NT$6,855.00 | NT$6,500.00 | NT$7,000.00 |
| High | NT$7,400.00 | NT$7,700.00 | NT$7,040.00 | NT$6,540.00 | NT$7,080.00 |
| Low | NT$6,960.00 | NT$6,855.00 | NT$6,235.00 | NT$6,250.00 | NT$6,760.00 |
Performance
| 1 day | +9.60% | ||
| 1 week | -2.41% | ||
| Current month | +16.26% | ||
| 1 month | +20.31% | ||
| 3 months | +58.39% | ||
| 6 months | +217.49% | ||
| Current year | +214.67% | ||
| 1 year | +564.79% | ||
| 3 years | +3,957.31% | ||
| 5 years | +5,304.58% | ||
| 10 years | +8,123.00% |
Volumes
marketsDaily volume
711,155
Avg. Volume 20 sessions
907,752
Avg. Volume 20 sessions TWD
6,426,884,160
Avg. Volume 20 sessions USD
200,403,101.88
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
693,707,667,721
Market Cap (USD)
21,549,739,608
Net sales (TWD)
13,371,181,000
Net sales (USD)
415,370,166
Free-Float
87.48 %
Free-Float capitalization (TWD)
606,843,147,721
Free-Float capitalization (USD)
18,851,329,493
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
6,817
Moving average 20 days
6,608
Moving average 50 days
6,032.1
Moving average 100 days
4,866.3
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-31.27%
RSI 9 days
58.44
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.60% | -2.41% | +564.79% | +3,957.31% | 21.55B | |
| +2.47% | -11.51% | +284.43% | +443.01% | 3.05B | |
| 0.00% | +0.40% | +279.10% | +688.82% | 2.71B | |
| +3.12% | -6.12% | +151.14% | +290.18% | 2.68B | |
| 0.00% | -11.23% | +27.61% | -1.97% | 2.13B | |
| +7.12% | -12.15% | +407.42% | +514.38% | 1.92B | |
| -2.09% | -3.54% | +48.59% | +178.55% | 1.66B | |
| -1.16% | -4.33% | +210.29% | +373.81% | 1.57B | |
| -2.37% | -0.86% | +127.22% | +8.47% | 1.53B | |
| +0.27% | -1.20% | +264.03% | +238.93% | 1.39B | |
| Average | +1.70% | -6.57% | +236.46% | +669.15% | 4.02B | |
| Weighted average by Cap. | +5.67% | -5.52% | +398.46% | +2,276.14% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,235 |  | 7,700 |
| 1 month | 5,680 | | 7,700 |
| Current year | 2,025 | | 7,700 |
| 1 year | 984 | | 7,700 |
| 3 years | 173 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +214.67% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
