|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,640.00 TWD | -6.21% |
|
-10.03% | +195.11% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$6,855.00 | NT$6,310.00 | NT$6,460.00 | NT$7,080.00 | NT$6,640.00 |
| Volume | 618,698 | 973,410 | 766,414 | 711,155 | 776,797 |
| Change | - | -7.95% | +2.38% | +9.60% | -6.21% |
| Opening | NT$7,700.00 | NT$6,855.00 | NT$6,500.00 | NT$7,000.00 | NT$7,600.00 |
| High | NT$7,700.00 | NT$7,040.00 | NT$6,540.00 | NT$7,080.00 | NT$7,600.00 |
| Low | NT$6,855.00 | NT$6,235.00 | NT$6,250.00 | NT$6,760.00 | NT$6,640.00 |
Performance
| 1 day | -6.21% | ||
| 1 week | -10.03% | ||
| Current month | +9.03% | ||
| 1 month | +2.39% | ||
| 3 months | +43.72% | ||
| 6 months | +201.82% | ||
| Current year | +195.11% | ||
| 1 year | +547.80% | ||
| 3 years | +3,694.29% | ||
| 5 years | +4,676.98% | ||
| 10 years | +7,871.19% |
Volumes
marketsDaily volume
776,797
Avg. Volume 20 sessions
905,747
Avg. Volume 20 sessions TWD
6,014,160,080
Avg. Volume 20 sessions USD
186,679,528.88
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
695,501,646,125
Market Cap (USD)
21,614,197,468
Net sales (TWD)
13,371,181,000
Net sales (USD)
415,537,976
Free-Float
87.48 %
Free-Float capitalization (TWD)
608,412,488,169
Free-Float capitalization (USD)
18,907,716,085
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
6,669
Moving average 20 days
6,635.5
Moving average 50 days
6,066
Moving average 100 days
4,905.2
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-26.13%
RSI 9 days
50.48
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.21% | -10.03% | +547.80% | +3,694.29% | 21.61B | |
| -13.02% | -18.35% | +138.96% | +166.84% | 2.92B | |
| -3.27% | -13.91% | +251.35% | +374.57% | 2.89B | |
| -0.79% | -5.97% | +263.11% | +731.68% | 2.72B | |
| -10.00% | -19.71% | +4.69% | -11.87% | 2.08B | |
| -8.78% | -19.29% | +356.12% | +466.94% | 1.93B | |
| +0.35% | -2.71% | +51.49% | +192.20% | 1.65B | |
| -5.53% | -10.76% | +159.91% | +351.20% | 1.58B | |
| +0.69% | -0.51% | +130.62% | +11.97% | 1.54B | |
| -5.40% | -11.20% | +252.88% | +240.06% | 1.42B | |
| Average | -5.20% | -6.77% | +215.69% | +621.79% | 4.03B | |
| Weighted average by Cap. | -5.86% | -4.91% | +378.88% | +2,119.91% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,235 |  | 7,600 |
| 1 month | 5,950 | | 7,700 |
| Current year | 2,025 | | 7,700 |
| 1 year | 984 | | 7,700 |
| 3 years | 177 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +195.11% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
