|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,220.00 TWD | -1.74% |
|
-12.15% | +176.44% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$7,080.00 | NT$6,640.00 | NT$6,340.00 | NT$6,330.00 | NT$6,220.00 |
| Volume | 711,155 | 776,797 | 820,249 | 729,834 | 632,358 |
| Change | +9.60% | -6.21% | -4.52% | -0.16% | -1.74% |
| Opening | NT$7,000.00 | NT$7,600.00 | NT$6,525.00 | NT$6,410.00 | NT$6,205.00 |
| High | NT$7,080.00 | NT$7,600.00 | NT$6,630.00 | NT$6,590.00 | NT$6,345.00 |
| Low | NT$6,760.00 | NT$6,640.00 | NT$5,980.00 | NT$6,120.00 | NT$6,005.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -12.15% | ||
| Current month | +2.13% | ||
| 1 month | -3.49% | ||
| 3 months | +26.55% | ||
| 6 months | +170.43% | ||
| Current year | +176.44% | ||
| 1 year | +455.36% | ||
| 3 years | +3,235.12% | ||
| 5 years | +4,102.70% | ||
| 10 years | +7,393.98% |
Volumes
marketsDaily volume
632,358
Avg. Volume 20 sessions
846,083
Avg. Volume 20 sessions TWD
5,262,636,260
Avg. Volume 20 sessions USD
162,589,147.25
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
609,443,741,991
Market Cap (USD)
18,881,672,460
Net sales (TWD)
13,371,181,000
Net sales (USD)
414,263,438
Free-Float
87.48 %
Free-Float capitalization (TWD)
533,130,561,990
Free-Float capitalization (USD)
16,517,351,736
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
6,522
Moving average 20 days
6,611.75
Moving average 50 days
6,142
Moving average 100 days
5,012.15
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-19.42%
RSI 9 days
43.64
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -12.15% | +455.36% | +3,235.12% | 18.88B | |
| -5.71% | -13.28% | +235.18% | +377.87% | 2.65B | |
| +9.62% | +3.15% | +273.75% | +745.16% | 2.79B | |
| -3.74% | -15.47% | +116.99% | +164.43% | 2.28B | |
| -4.86% | -19.03% | -1.60% | -16.48% | 1.73B | |
| -6.16% | -14.89% | +316.67% | +423.73% | 1.63B | |
| -0.34% | +0.93% | +45.71% | +181.49% | 1.67B | |
| -5.69% | -7.99% | +105.83% | +3.52% | 1.41B | |
| -2.46% | -13.74% | +147.60% | +317.34% | 1.35B | |
| -7.82% | -10.48% | +230.16% | +239.12% | 1.25B | |
| Average | -2.89% | -10.44% | +192.56% | +567.13% | 3.56B | |
| Weighted average by Cap. | -1.96% | -10.96% | +322.06% | +1,858.56% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,980 |  | 7,600 |
| 1 month | 5,950 | | 7,700 |
| Current year | 2,025 | | 7,700 |
| 1 year | 984 | | 7,700 |
| 3 years | 180 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +176.44% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
