|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,310.00 TWD | -7.95% |
|
+4.13% | +180.44% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$6,695.00 | NT$7,255.00 | NT$7,380.00 | NT$6,855.00 | NT$6,310.00 |
| Volume | 712,272 | 1,580,658 | 632,395 | 618,698 | 973,410 |
| Change | +9.93% | +8.36% | +1.72% | -7.11% | -7.95% |
| Opening | NT$6,400.00 | NT$6,725.00 | NT$7,165.00 | NT$7,700.00 | NT$6,855.00 |
| High | NT$6,695.00 | NT$7,360.00 | NT$7,400.00 | NT$7,700.00 | NT$7,040.00 |
| Low | NT$6,400.00 | NT$6,620.00 | NT$6,960.00 | NT$6,855.00 | NT$6,235.00 |
Performance
| 1 day | -7.95% | ||
| 1 week | +4.13% | ||
| Current month | +3.61% | ||
| 1 month | +9.45% | ||
| 3 months | +67.60% | ||
| 6 months | +193.49% | ||
| Current year | +180.44% | ||
| 1 year | +503.83% | ||
| 3 years | +3,475.07% | ||
| 5 years | +4,644.36% | ||
| 10 years | +7,254.31% |
Volumes
marketsDaily volume
973,410
Avg. Volume 20 sessions
913,780
Avg. Volume 20 sessions TWD
5,765,951,800
Avg. Volume 20 sessions USD
179,793,909.03
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
673,464,035,960
Market Cap (USD)
20,955,381,043
Net sales (TWD)
13,371,181,000
Net sales (USD)
416,055,168
Free-Float
87.48 %
Free-Float capitalization (TWD)
589,134,378,176
Free-Float capitalization (USD)
18,331,395,176
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
6,899
Moving average 20 days
6,513.75
Moving average 50 days
5,956.5
Moving average 100 days
4,785.65
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-24.16%
RSI 9 days
45.32
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.95% | +4.13% | +503.83% | +3,475.07% | 20.96B | |
| -4.63% | -23.99% | +322.74% | +382.29% | 3.02B | |
| -6.19% | +1.68% | +158.26% | +278.97% | 2.91B | |
| -8.08% | -8.78% | +258.86% | +644.55% | 2.79B | |
| -2.15% | -15.71% | +31.24% | -4.74% | 2.22B | |
| -8.89% | -10.55% | +393.32% | +495.16% | 2.08B | |
| -6.81% | +1.35% | +218.52% | +370.31% | 1.71B | |
| 0.00% | -8.80% | +44.70% | +175.76% | 1.7B | |
| -6.02% | +3.69% | +119.53% | +7.66% | 1.6B | |
| +0.66% | +2.36% | -24.01% | - | 1.53B | |
| Average | -5.01% | -8.00% | +202.70% | +647.23% | 4.05B | |
| Weighted average by Cap. | -6.53% | -7.62% | +350.74% | +2,015.39% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,235 |  | 7,700 |
| 1 month | 5,190 | | 7,700 |
| Current year | 2,025 | | 7,700 |
| 1 year | 984 | | 7,700 |
| 3 years | 173 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +180.44% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
