|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 5,415.00 TWD | -3.65% |
|
-6.64% | +140.67% |
| 08-12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,415.00 NT$
-3.65%
3.17B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,415.00TWD | -3.65% | 3.17B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$5,800.00 | NT$5,495.00 | NT$5,345.00 | NT$5,620.00 | NT$5,415.00 |
| Volume | 822,095 | 1,178,248 | 2,298,296 | 1,067,674 | 585,343 |
| Change | +5.45% | -5.26% | -2.73% | +5.14% | -3.65% |
| Opening | NT$5,625.00 | NT$5,845.00 | NT$5,615.00 | NT$5,445.00 | NT$5,555.00 |
| High | NT$5,840.00 | NT$5,850.00 | NT$5,735.00 | NT$5,625.00 | NT$5,625.00 |
| Low | NT$5,620.00 | NT$5,410.00 | NT$5,090.00 | NT$5,335.00 | NT$5,370.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -6.64% | ||
| Current month | +5.56% | ||
| 1 month | -3.30% | ||
| 3 months | -21.58% | ||
| 6 months | +44.40% | ||
| Current year | +140.67% | ||
| 1 year | +219.47% | ||
| 3 years | +2,466.35% | ||
| 5 years | +4,266.94% | ||
| 10 years | +6,018.64% |
Volumes
marketsDaily volume
585,343
Avg. Volume 20 sessions
993,367
Avg. Volume 20 sessions TWD
5,379,082,305
Avg. Volume 20 sessions USD
169,715,425.81
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
530,568,788,241
Market Cap (USD)
16,696,103,853
Net sales (TWD)
13,371,181,000
Net sales (USD)
420,768,488
Free-Float
87.48%
Free-Float capitalization (TWD)
464,132,153,240
Free-Float capitalization (USD)
14,605,455,134
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
5,535
Moving average 20 days
5,450.5
Moving average 50 days
5,616.2
Moving average 100 days
5,879.1
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+8.57%
RSI 9 days
46.66
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -6.64% | +219.47% | +2,466.35% | 16.7B | |
| -0.64% | -0.64% | +242.89% | +817.40% | 3.37B | |
| -1.75% | -3.84% | - | - | 3.31B | |
| -1.69% | +1.57% | +193.10% | +608.69% | 3.31B | |
| +0.92% | -1.34% | +80.34% | +184.92% | 2.01B | |
| -2.11% | -0.71% | -10.25% | -23.31% | 1.73B | |
| +0.60% | -0.82% | +59.06% | +145.06% | 1.62B | |
| 0.00% | -3.01% | +127.39% | +345.53% | 1.46B | |
| -1.04% | +0.53% | -35.51% | - | 1.2B | |
| -0.35% | 0.00% | +38.45% | -1.38% | 1.15B | |
| Average | -0.97% | -1.49% | +101.66% | +567.91% | 3.59B | |
| Weighted average by Cap. | -2.15% | -3.61% | +170.47% | +1,499.91% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,090 |  | 5,850 |
| 1 month | 4,730 | | 6,060 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,625 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +140.67% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
