|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,090.00 TWD | +0.50% |
|
-5.21% | +170.67% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$7,175.00 | NT$6,905.00 | NT$6,500.00 | NT$6,060.00 | NT$6,090.00 |
| Volume | 1,216,931 | 901,958 | 752,568 | 1,046,568 | 1,035,907 |
| Change | +7.41% | -3.76% | -5.87% | -6.77% | +0.50% |
| Opening | NT$6,645.00 | NT$7,245.00 | NT$6,800.00 | NT$6,580.00 | NT$6,080.00 |
| High | NT$7,200.00 | NT$7,250.00 | NT$6,905.00 | NT$6,680.00 | NT$6,205.00 |
| Low | NT$6,430.00 | NT$6,900.00 | NT$6,355.00 | NT$5,980.00 | NT$5,950.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.21% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | +66.17% | ||
| 6 months | +173.09% | ||
| Current year | +170.67% | ||
| 1 year | +564.12% | ||
| 3 years | +3,461.40% | ||
| 5 years | +4,620.93% | ||
| 10 years | +7,014.49% |
Volumes
marketsDaily volume
1,035,907
Avg. Volume 20 sessions
1,111,040
Avg. Volume 20 sessions TWD
6,766,233,600
Avg. Volume 20 sessions USD
212,831,877.89
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
592,277,428,925
Market Cap (USD)
18,616,295,110
Net sales (TWD)
13,371,181,000
Net sales (USD)
420,279,145
Free-Float
87.48 %
Free-Float capitalization (TWD)
518,113,776,187
Free-Float capitalization (USD)
16,285,204,343
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
6,546
Moving average 20 days
6,227.25
Moving average 50 days
5,753.4
Moving average 100 days
4,571.55
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-24.93%
RSI 9 days
43.83
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -5.21% | +564.12% | +3,461.40% | 18.62B | |
| +3.34% | +17.53% | +466.64% | +646.07% | 3.78B | |
| +9.56% | +8.57% | +175.66% | +335.19% | 2.68B | |
| +1.91% | -9.18% | +260.32% | +692.28% | 2.83B | |
| +1.88% | +2.45% | +60.55% | +25.98% | 2.57B | |
| +9.94% | +15.25% | +483.66% | +631.45% | 2.13B | |
| +2.05% | -4.57% | +58.10% | +203.38% | 1.69B | |
| -3.21% | -14.65% | +335.04% | +379.13% | 1.47B | |
| +3.87% | -2.99% | +224.05% | +415.89% | 1.58B | |
| +1.53% | -7.13% | -25.50% | - | 1.5B | |
| Average | +3.14% | -1.94% | +260.26% | +754.53% | 3.88B | |
| Weighted average by Cap. | +2.22% | -7.32% | +400.69% | +1,946.85% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,950 |  | 7,250 |
| 1 month | 5,190 | | 7,250 |
| Current year | 2,025 | | 7,250 |
| 1 year | 932 | | 7,250 |
| 3 years | 173 | | 7,250 |
| 5 years | 74.6 | | 7,250 |
| 10 years | 43 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +170.67% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
