|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,380.00 TWD | +1.72% |
|
+13.54% | +228.00% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$6,060.00 | NT$6,090.00 | NT$6,695.00 | NT$7,255.00 | NT$7,380.00 |
| Volume | 1,046,568 | 1,035,907 | 712,272 | 1,580,658 | 632,395 |
| Change | -6.77% | +0.50% | +9.93% | +8.36% | +1.72% |
| Opening | NT$6,580.00 | NT$6,080.00 | NT$6,400.00 | NT$6,725.00 | NT$7,165.00 |
| High | NT$6,680.00 | NT$6,205.00 | NT$6,695.00 | NT$7,360.00 | NT$7,400.00 |
| Low | NT$5,980.00 | NT$5,950.00 | NT$6,400.00 | NT$6,620.00 | NT$6,960.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +13.54% | ||
| Current month | +21.18% | ||
| 1 month | +21.58% | ||
| 3 months | +96.02% | ||
| 6 months | +226.55% | ||
| Current year | +228.00% | ||
| 1 year | +606.22% | ||
| 3 years | +3,966.12% | ||
| 5 years | +5,643.19% | ||
| 10 years | +8,551.82% |
Volumes
marketsDaily volume
632,395
Avg. Volume 20 sessions
998,568
Avg. Volume 20 sessions TWD
7,369,431,840
Avg. Volume 20 sessions USD
230,832,713.52
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
723,102,060,405
Market Cap (USD)
22,625,928,859
Net sales (TWD)
13,371,181,000
Net sales (USD)
418,385,463
Free-Float
87.48 %
Free-Float capitalization (TWD)
632,556,840,407
Free-Float capitalization (USD)
19,792,760,737
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
6,696
Moving average 20 days
6,419.5
Moving average 50 days
5,882
Moving average 100 days
4,705.1
Price spread / (MMA5)
-9.27%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
-36.25%
RSI 9 days
68.13
RSI 14 days
65.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +13.54% | +606.22% | +3,966.12% | 22.63B | |
| -5.70% | -21.40% | +377.08% | +496.99% | 3.25B | |
| +8.44% | +11.62% | +193.55% | +348.69% | 3.1B | |
| +5.93% | +8.94% | +302.40% | +704.80% | 2.88B | |
| -3.08% | -12.05% | +40.52% | +3.03% | 2.32B | |
| -0.70% | +13.03% | +468.18% | +581.09% | 2.19B | |
| -0.68% | -1.35% | +58.80% | +195.61% | 1.68B | |
| +1.28% | +5.16% | +234.39% | +408.86% | 1.68B | |
| +0.34% | +7.76% | +127.73% | +14.54% | 1.56B | |
| -0.32% | +4.68% | -23.00% | - | 1.56B | |
| Average | +0.72% | +3.50% | +238.59% | +746.64% | 4.29B | |
| Weighted average by Cap. | +1.31% | +11.94% | +424.41% | +2,343.49% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,950 |  | 7,400 |
| 1 month | 5,190 | | 7,400 |
| Current year | 2,025 | | 7,400 |
| 1 year | 984 | | 7,400 |
| 3 years | 173 | | 7,400 |
| 5 years | 74.6 | | 7,400 |
| 10 years | 43 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +228.00% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
