|
End-of-day quote
Taipei Exchange
06/11/2026
|
5-day change | 1st Jan Change | ||
| 3,445.00 TWD | -7.52% |
|
-25.27% | +53.11% |
| 08-12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 3,445.00 NT$
-7.52%
4.53B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 3,445.00TWD | -7.52% | 4.53B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$4,655.00 | NT$4,190.00 | NT$4,135.00 | NT$3,725.00 | NT$3,445.00 |
| Volume | 582,253 | 1,064,746 | 2,176,753 | 831,526 | 1,315,599 |
| Change | +0.98% | -9.99% | -1.31% | -9.92% | -7.52% |
| Opening | NT$4,610.00 | NT$4,525.00 | NT$4,190.00 | NT$3,980.00 | NT$3,355.00 |
| High | NT$4,790.00 | NT$4,525.00 | NT$4,205.00 | NT$4,085.00 | NT$3,575.00 |
| Low | NT$4,480.00 | NT$4,190.00 | NT$3,775.00 | NT$3,725.00 | NT$3,355.00 |
Performance
| 1 day | -7.52% | ||
| 1 week | -25.27% | ||
| Current month | -25.27% | ||
| 1 month | -37.70% | ||
| 3 months | -43.52% | ||
| 6 months | -31.51% | ||
| Current year | +53.11% | ||
| 1 year | +66.43% | ||
| 3 years | +1,513.58% | ||
| 5 years | +2,656.00% | ||
| 10 years | +4,333.72% |
Volumes
marketsDaily volume
1,315,599
Avg. Volume 20 sessions
1,075,560
Avg. Volume 20 sessions TWD
3,705,304,200
Avg. Volume 20 sessions USD
113,085,884.18
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
337,545,609,498
Market Cap (USD)
10,295,419,066
Net sales (TWD)
13,371,181,000
Net sales (USD)
407,832,032
Free-Float
87.48%
Free-Float capitalization (TWD)
295,278,904,499
Free-Float capitalization (USD)
9,006,249,756
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
4,030
Moving average 20 days
4,955
Moving average 50 days
5,224.9
Moving average 100 days
5,694.4
Price spread / (MMA5)
+16.98%
Price spread / (MMA20)
+43.83%
Price spread / (MMA50)
+51.67%
Price spread / (MMA100)
+65.29%
RSI 9 days
18.31
RSI 14 days
25.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.52% | -25.27% | +66.43% | +1,513.58% | 10.3B | |
| -3.51% | -0.75% | +11.10% | +104.57% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.93% | 177B | |
| +0.35% | -3.73% | -0.95% | +53.03% | 150B | |
| +4.50% | -7.64% | -8.57% | +58.32% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.13% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +82.89% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +244.77% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +165.18% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +355.44% | 70.41B | |
| Average | -0.81% | -9.63% | +7.16% | +270.19% | 111.03B | |
| Weighted average by Cap. | -0.70% | -5.43% | -0.93% | +121.82% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,355 |  | 4,790 |
| 1 month | 3,355 | | 6,160 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,705 | | 7,700 |
| 3 years | 205.5 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +53.11% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
