|
End-of-day quote
Taipei Exchange
16/10/2026
|
5-day change | 1st Jan Change | ||
| 5,205.00 TWD | -1.79% |
|
-6.64% | +131.33% |
| 08-12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,205.00 NT$
-1.79%
8.03B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,205.00TWD | -1.79% | 8.03B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$6,130.00 | NT$5,940.00 | NT$5,885.00 | NT$5,300.00 | NT$5,205.00 |
| Volume | 1,293,279 | 1,502,773 | 989,372 | 1,187,294 | 1,542,161 |
| Change | +9.96% | -3.10% | -0.93% | -9.94% | -1.79% |
| Opening | NT$5,575.00 | NT$6,070.00 | NT$6,010.00 | NT$5,600.00 | NT$5,310.00 |
| High | NT$6,130.00 | NT$6,160.00 | NT$6,125.00 | NT$5,615.00 | NT$5,410.00 |
| Low | NT$5,535.00 | NT$5,860.00 | NT$5,835.00 | NT$5,300.00 | NT$4,950.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.64% | ||
| Current month | +1.56% | ||
| 1 month | -4.32% | ||
| 3 months | -17.77% | ||
| 6 months | +13.03% | ||
| Current year | +131.33% | ||
| 1 year | +172.51% | ||
| 3 years | +2,326.57% | ||
| 5 years | +4,426.09% | ||
| 10 years | +6,480.28% |
Volumes
marketsDaily volume
1,542,161
Avg. Volume 20 sessions
1,058,379
Avg. Volume 20 sessions TWD
5,508,862,695
Avg. Volume 20 sessions USD
169,882,307.79
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
520,246,987,068
Market Cap (USD)
16,034,735,308
Net sales (TWD)
13,371,181,000
Net sales (USD)
412,118,385
Free-Float
87.48%
Free-Float capitalization (TWD)
455,102,824,886
Free-Float capitalization (USD)
14,026,901,676
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
5,692
Moving average 20 days
5,509
Moving average 50 days
5,597.4
Moving average 100 days
5,867.1
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+12.72%
RSI 9 days
40.48
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -6.64% | +172.51% | +2,326.57% | 16.03B | |
| 0.00% | +2.42% | +12.47% | +102.76% | 233B | |
| -0.54% | -3.40% | -24.99% | +45.33% | 195B | |
| -1.82% | -2.99% | +2.53% | +65.43% | 163B | |
| -2.79% | -7.83% | +2.50% | +87.56% | 156B | |
| +0.31% | -16.79% | +61.08% | +397.72% | 131B | |
| +0.33% | -2.35% | +8.63% | +124.19% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -1.46% | -5.54% | +31.27% | +181.70% | 89.43B | |
| -0.42% | +1.52% | +23.95% | +70.40% | 90.45B | |
| Average | -1.16% | -5.03% | +32.34% | +359.87% | 126.74B | |
| Weighted average by Cap. | -1.01% | -3.84% | +14.64% | +157.73% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,950 |  | 6,160 |
| 1 month | 4,950 | | 6,160 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,705 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +131.33% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
