Stock 93M1 MPH HEALTH CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MPH Health Care AG Xetra

Equities

93M1

DE000A289V03

Pharmaceuticals

Market Closed - Xetra
Other stock markets
 16:35:59 03/05/2024 BST 		5-day change 1st Jan Change
22.4 EUR +5.66% Intraday chart for MPH Health Care AG +10.89% +34.53%
02-05 M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares MT
2023 MPH Health Care AG Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Xetra
MPH Health Care AG(93M1) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 20.6 € 20.8 € 21.2 € 22.4 €
Volume 786 1 377 1 935 3 073
Change +1.98% +0.97% +1.92% +5.66%
Opening 20.20 20.60 20.80 21.60
High 20.60 20.80 21.60 22.60
Low 20.20 20.40 20.80 21.40

Performance

1 day+5.66%
1 week+10.89%
Current month+7.69%
1 month+3.70%
3 months+33.73%
6 months+51.35%
Current year+34.53%
1 year+41.32%
3 years-17.95%
5 years-45.37%

Volumes

markets
Daily volume
3 073
Estimated daily volume
3 073
Avg. Volume 20 sessions
2 980
Daily volume ratio
1.03
Avg. Volume 20 sessions
66 752.00
Avg. Volume 20 sessions USD
71 831.16
Record volume 1
40 556
Record volume 2
26 815
Record volume 3
24 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
92 576 548
Capitalization (USD)
99 620 698
Net sales (EUR)
30 665 670
Net sales (USD)
32 999 021
Number of employees
1
Sales / Employee (EUR)
30 665 670
Sales / Employee (USD)
32 999 021
Free-Float
40 %
Free-Float capitalization (EUR)
37 030 628
Free-Float capitalization (USD)
39 848 289
Average Daily Capital Traded
0.07%

Highs and lows

1 week
20.20
Extreme 20.2
22.60
1 month
19.20
Extreme 19.2
22.60
Current year
15.60
Extreme 15.6
25.60
1 year
13.85
Extreme 13.85
25.60
3 years
9.20
Extreme 9.2
31.40
5 years
9.20
Extreme 9.2
43.10
10 years
9.20
Extreme 9.2
54.50

Indicators

Moving average 5 days
21.04
Moving average 20 days
20.86
Moving average 50 days
22.34
Moving average 100 days
19.76
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
52.60
RSI 14 days
50.10

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MPH HEALTH CARE AG Stock MPH Health Care AG
+5.66%+10.89%+34.53%+41.32% 99.62M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-0.52%+0.31%+19.98%+55.15% 43.48B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-2.73%+0.19%+20.67%+36.08% 22.65B
SANDOZ GROUP AG Stock Sandoz Group AG
+1.47%+3.33%+14.56% - 14.73B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+0.95%+5.28%+44.72%+91.79% 12.04B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
-0.80%+0.24%-8.37%-16.47% 7.08B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+0.46%+3.18%+11.90%+26.42% 5.47B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+0.31%+2.11%-2.27%-13.50% 4.81B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
+0.65%+1.47%+6.69%+12.61% 4.72B
KRKA, D. D. Stock Krka, d. d.
+0.40%+0.80%+15.00%+12.44% 4.2B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
-2.26%+0.23%+29.88%+154.41% 3.69B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+6.71%+8.68%+14.41%+85.79% 3.6B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
-0.68%-2.41%+23.34%+92.58% 3.56B
HANMI PHARM. CO., LTD. Stock Hanmi Pharm. Co., Ltd.
-0.78%+2.09%-10.07%-1.87% 2.97B
Average+0.55%+2.06%+15.36%+44.37%
Weighted average by Cap.-0.25%+1.76%+18.02%+47.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

913e2eee4f9cb79b9eda89d2cb1c1f21.fxc9Lz7_-4cug8xFgrqSZ761T7SCkvquEXZ7EApw1L4.SkBTeHurjPFf06ox7I7XNoj_Offu1cyWczI2SHoi-dk8Ym5_C525sGGupw
DatePriceVolumeDaily volume
16:35:59 22.4 49 3,073
16:28:16 22.6 50 3,024
16:16:53 22 100 2,974
16:15:45 22.4 200 2,874
16:12:10 22.2 585 2,674
16:10:33 22 552 2,089
15:55:42 21.8 42 1,537
14:35:39 22 152 1,495
14:35:39 21.8 248 1,343
14:35:07 21.6 100 1,095

Chart MPH Health Care AG

Chart MPH Health Care AG
More charts

Monthly variations

Annual change

2024+34.53%
2023+8.82%
2022-28.17%
2021-7.39%
2020-41.92%
2019+6.45%
2018+0.76%
2017-2.74%
2016+72.39%
2015-7.48%
2014-4.84%
  1. Stock Market
  2. Equities
  3. 93M1 Stock
  4. 93M1 Stock
  5. Quotes MPH Health Care AG