|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 ZAR | +3.21% |
|
+3.32% | -10.00% |
| 04-16 | Mpact Limited, 2025 Earnings Call, Mar 09, 2026 | |
| 03-09 | Mpact Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 19.40 | ZAR 20.37 | ZAR 19.42 | ZAR 19.62 | ZAR 20.25 |
| Volume | 70,378 | 1,284 | 5,830 | 17,273 | 9,028 |
| Change | -1.02% | +5.00% | -4.66% | +1.03% | +3.21% |
| Opening | ZAR 20.49 | ZAR 20.06 | ZAR 20.37 | ZAR 20.02 | ZAR 20.24 |
| High | ZAR 20.49 | ZAR 20.37 | ZAR 20.37 | ZAR 20.02 | ZAR 20.25 |
| Low | ZAR 19.39 | ZAR 20.06 | ZAR 19.42 | ZAR 19.62 | ZAR 20.24 |
Performance
| 1 day | +3.21% | ||
| 1 week | +3.32% | ||
| Current month | -3.39% | ||
| 1 month | -2.78% | ||
| 3 months | -5.99% | ||
| 6 months | -7.95% | ||
| Current year | -10.00% | ||
| 1 year | -22.71% | ||
| 3 years | -20.59% | ||
| 5 years | -14.74% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
9,028
Avg. Volume 20 sessions
37,694
Avg. Volume 20 sessions ZAR
763,303.5
Avg. Volume 20 sessions USD
46,526.4
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,989,191,870
Market Cap (USD)
181,683,971
Net sales (ZAR)
13,954,600,000
Net sales (USD)
848,164,739
Number of employees
4,705
Sales / Employee (ZAR)
2,965,909
Sales / Employee (USD)
180,269
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,530,649,531
Free-Float capitalization (USD)
93,033,334
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.81
Moving average 20 days
20.52
Moving average 50 days
21.01
Moving average 100 days
21.3
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.19%
RSI 9 days
49.09
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +3.32% | -22.71% | -20.59% | 182M | |
| +0.30% | +6.29% | +10.07% | +36.89% | 24.61B | |
| +0.19% | +5.47% | +28.72% | +84.50% | 21.39B | |
| -0.67% | +5.27% | -16.66% | +23.68% | 20.52B | |
| +0.17% | +11.20% | +123.30% | +107.57% | 6.81B | |
| -0.75% | +6.44% | -11.39% | -45.65% | 6.25B | |
| +1.42% | +8.74% | +25.56% | -4.54% | 5.45B | |
| -1.08% | -1.25% | -40.85% | -45.75% | 4.15B | |
| -3.28% | -5.26% | +100.93% | +38.09% | 3.88B | |
| -0.91% | +2.83% | +58.43% | -24.83% | 3.51B | |
| Average | -0.14% | +3.86% | +25.54% | +14.94% | 9.67B | |
| Weighted average by Cap. | -0.19% | +5.22% | +19.13% | +36.08% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.39 |  | 20.49 |
| 1 month | 19.1 | | 21.63 |
| Current year | 19.1 | | 23 |
| 1 year | 19.1 | | 29.99 |
| 3 years | 19.1 | | 31.51 |
| 5 years | 19.1 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
