|
End-of-day quote
Johannesburg S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 17.04 ZAR | +0.24% |
|
-0.47% | -24.27% |
| 07-27 | Mpact Limited Provides Group Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
| 04-16 | Mpact Limited, 2025 Earnings Call, Mar 09, 2026 |
Stock exchange
Johannesburg S.E.
MPT 17.04 R
+0.24%
85.8K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 17.04ZAR | +0.24% | 85.8K R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.90 | ZAR 17.66 | ZAR 17.01 | ZAR 17.00 | ZAR 17.04 |
| Volume | 64,787 | 2,489 | 59,578 | 52,074 | 5,035 |
| Change | - | -1.34% | -3.68% | -0.06% | +0.24% |
| Opening | ZAR 18.06 | ZAR 17.29 | ZAR 17.28 | ZAR 17.00 | ZAR 17.01 |
| High | ZAR 18.21 | ZAR 17.66 | ZAR 17.28 | ZAR 17.01 | ZAR 17.04 |
| Low | ZAR 17.20 | ZAR 17.21 | ZAR 16.91 | ZAR 16.91 | ZAR 17.01 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.47% | ||
| Current month | -4.27% | ||
| 1 month | -7.89% | ||
| 3 months | -21.47% | ||
| 6 months | -19.32% | ||
| Current year | -24.27% | ||
| 1 year | -36.91% | ||
| 3 years | -41.68% | ||
| 5 years | -42.20% | ||
| 10 years | -48.52% |
Volumes
marketsDaily volume
5,035
Avg. Volume 20 sessions
39,581
Avg. Volume 20 sessions ZAR
674,460.24
Avg. Volume 20 sessions USD
41,505.61
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,515,349,593
Market Cap (USD)
155,600,826
Net sales (ZAR)
13,954,600,000
Net sales (USD)
863,238,769
Number of employees
4,705
Sales / Employee (ZAR)
2,965,909
Sales / Employee (USD)
183,473
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,288,013,230
Free-Float capitalization (USD)
79,677,164
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.52
Moving average 50 days
18.85
Moving average 100 days
20.14
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+18.19%
RSI 9 days
39.11
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.47% | -36.91% | -41.68% | 156M | |
| -2.92% | +0.46% | +11.99% | +17.73% | 25.04B | |
| -0.98% | -0.70% | +30.79% | +72.44% | 22.4B | |
| -1.18% | -2.61% | -13.61% | +17.62% | 21.32B | |
| +2.16% | -15.61% | -0.84% | -40.61% | 6.01B | |
| -2.61% | -1.94% | +22.70% | +1.81% | 5.61B | |
| -0.16% | -3.68% | -17.40% | -37.27% | 5.2B | |
| +4.22% | -0.42% | +61.25% | +62.98% | 5.39B | |
| -0.43% | -2.55% | +65.81% | +82.39% | 4.82B | |
| -0.82% | -2.42% | +78.99% | -19.33% | 3.93B | |
| Average | -0.35% | -3.67% | +20.28% | +11.61% | 9.99B | |
| Weighted average by Cap. | -1.11% | -2.22% | +16.86% | +26.72% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.91 |  | 17.66 |
| 1 month | 16.51 | | 18.7 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 29.99 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -24.27% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
