|
End-of-day quote
Johannesburg S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 17.20 ZAR | +1.18% |
|
+1.71% | -23.56% |
Stock exchange
Johannesburg S.E.
MPT 17.20 R
+1.18%
1.07K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 17.20ZAR | +1.18% | 1.07K R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 16.90 | ZAR 16.51 | ZAR 17.06 | ZAR 17.00 | ZAR 17.20 |
| Volume | 50,020 | 89,302 | 13,513 | 15,869 | 62 |
| Change | -0.06% | -2.31% | +3.33% | -0.35% | +1.18% |
| Opening | ZAR 16.91 | ZAR 16.71 | ZAR 16.56 | ZAR 17.00 | ZAR 17.50 |
| High | ZAR 16.91 | ZAR 17.01 | ZAR 17.45 | ZAR 17.00 | ZAR 17.50 |
| Low | ZAR 16.63 | ZAR 16.51 | ZAR 16.56 | ZAR 17.00 | ZAR 17.20 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.71% | ||
| Current month | -0.52% | ||
| 1 month | +2.99% | ||
| 3 months | -4.44% | ||
| 6 months | -20.74% | ||
| Current year | -23.56% | ||
| 1 year | -24.92% | ||
| 3 years | -38.83% | ||
| 5 years | -46.42% | ||
| 10 years | -49.41% |
Volumes
marketsDaily volume
62
Avg. Volume 20 sessions
26,501
Avg. Volume 20 sessions ZAR
455,817.2
Avg. Volume 20 sessions USD
27,473.93
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,551,929,985
Market Cap (USD)
153,761,289
Net sales (ZAR)
13,954,600,000
Net sales (USD)
840,805,702
Number of employees
4,540
Sales / Employee (ZAR)
3,073,700
Sales / Employee (USD)
185,199
Free-Float
50.58%
Free-Float capitalization (ZAR)
1,306,744,634
Free-Float capitalization (USD)
78,735,208
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.93
Moving average 20 days
17.2
Moving average 50 days
17.11
Moving average 100 days
18.1
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+5.23%
RSI 9 days
52.31
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.71% | -24.92% | -38.83% | 154M | |
| -1.69% | +2.00% | -2.41% | +37.12% | 22.23B | |
| -0.62% | +5.26% | +16.49% | +71.87% | 22.04B | |
| -1.29% | -1.50% | -31.69% | +3.49% | 17.84B | |
| +0.07% | -1.44% | +56.09% | -30.71% | 6.33B | |
| -0.47% | +1.05% | +21.45% | +0.39% | 4.97B | |
| +6.34% | +9.67% | +36.46% | +42.77% | 4.69B | |
| -0.19% | -1.56% | -11.77% | -45.73% | 4.4B | |
| -0.86% | -4.17% | +57.97% | -16.67% | 3.66B | |
| -0.81% | -2.61% | -9.15% | -14.69% | 3.18B | |
| Average | +0.21% | +1.08% | +10.85% | +0.90% | 8.95B | |
| Weighted average by Cap. | -0.49% | +2.24% | +5.64% | +24.19% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.51 |  | 17.5 |
| 1 month | 16.51 | | 17.84 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 23.87 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 36.9 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -23.56% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
