|
Market Closed -
Oslo Bors
15:45:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 206.00 NOK | 0.00% |
|
+1.08% | -15.30% |
| 10-15 | Pareto Securities sees Mowi as fairly valued despite higher volumes | FW |
| 10-15 | DNB Carnegie raises its price target for Mowi to 250 Norwegian kroner (246), reiterates buy | FW |
Stock exchange
Oslo Bors
MOWI 206.00 kr
0.00%
154M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOWI | 206.00NOK | 0.00% | 154M kr | ||
CBOE
| MOWIo | 205.50NOK | -0.24% | 46.52M kr | |
|
Tradegate
| PND | 19.20EUR | -0.62% | 41.8K € | |
|
Boerse Muenchen
| PND | 19.22EUR | -0.83% | 12.34K € | |
|
Berne S.E.
| PND | 17.62CHF | +2.41% | 9.87K CHF | |
|
Nasdaq Stockholm
| MOWIO | 206.40NOK | -0.86% | 94.94K kr | |
|
Börse Stuttgart
| PND | 19.17EUR | -0.52% | 7.82K € | |
|
Deutsche Boerse AG
| PND | 19.48EUR | +1.51% | 5.26K € | |
|
OTC Markets
| MNHVF | 21.91USD | -2.27% | 5.48K $ | |
|
London S.E.
| 0OAW | 207.30NOK | +0.73% | 4.15K kr | |
|
CBOE
| 0OAW | 205.10NOK | 0.00% | 0 kr | |
| MHGVY | 21.69USD | -0.69% | 280K $ | ||
|
Deutsche Boerse AG
| PNDA | 19.00EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| PNDA | 19.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PNDA | 19.40EUR | +0.52% | 0 € |
Quotes 5-day view: Mowi ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 202.60 | NOK 206.60 | NOK 207.40 | NOK 206.00 | NOK 206.00 |
| Volume | 607,867 | 875,783 | 1,127,298 | 1,035,413 | 745,581 |
| Change | -0.59% | +1.97% | +0.39% | -0.68% | 0.00% |
| Opening | NOK 203.80 | NOK 203.40 | NOK 207.00 | NOK 208.00 | NOK 207.60 |
| High | NOK 204.20 | NOK 207.00 | NOK 209.00 | NOK 208.80 | NOK 207.60 |
| Low | NOK 202.40 | NOK 202.00 | NOK 205.40 | NOK 205.00 | NOK 205.20 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.28% | ||
| 1 month | +1.58% | ||
| 3 months | +4.67% | ||
| 6 months | -3.10% | ||
| Current year | -15.30% | ||
| 1 year | -10.04% | ||
| 3 years | +9.72% | ||
| 5 years | -11.59% | ||
| 10 years | +40.52% |
Volumes
marketsDaily volume
745,581
Estimated daily volume
745,581
Avg. Volume 20 sessions
962,848
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
198,346,688
Avg. Volume 20 sessions USD
21,070,368.67
Record volume 1
93,254,440
Record volume 2
48,257,750
Record volume 3
46,752,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,225,846,213
Market Cap (USD)
11,503,933,191
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,435,144,561
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
504,757
Free-Float
80.15%
Free-Float capitalization (NOK)
8,195,599,355
Free-Float capitalization (USD)
9,219,934,025
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
205.72
Moving average 20 days
202.34
Moving average 50 days
203.01
Moving average 100 days
198.65
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.57%
RSI 9 days
57.87
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.08% | -10.04% | +9.72% | 11.5B | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.78% | +3.20% | +2.06% | +59.75% | 60.46B | |
| Weighted average by Cap. | +1.15% | +5.35% | +1.09% | +36.84% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cac92e.pT91GzHJaXS3jNxVFJAnaiTG0XJLpYwBh9BeKs5XEng._11Nb3yoLz7O9qsHePJvJkOQmkUn9t5F7bw8EoJhYALKTDNORIQNDdb4mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:25 | 206.00 | 200 | 703,081 |
| 15:25:06 | 206.00 | 909 | 702,881 |
| 15:25:06 | 206.00 | 476 | 701,972 |
| 15:25:06 | 206.00 | 1,114 | 701,496 |
| 15:25:06 | 206.00 | 1,454 | 700,382 |
| 15:25:06 | 206.00 | 295 | 698,928 |
| 15:25:06 | 206.00 | 465 | 698,633 |
| 15:25:06 | 206.00 | 3,399 | 698,168 |
| 15:25:06 | 206.00 | 176 | 694,769 |
| 15:25:06 | 206.00 | 1,142 | 694,593 |
Price Extremes
| 1 week | 202 |  | 209 |
| 1 month | 192.8 | | 209 |
| Current year | 179.4 | | 245.8 |
| 1 year | 179.4 | | 245.8 |
| 3 years | 170.3 | | 245.8 |
| 5 years | 130.15 | | 267.2 |
| 10 years | 128.2 | | 267.2 |
Monthly variations
Annual variations
| 2026 | -15.30% | ||
| 2025 | +24.88% | ||
| 2024 | +7.01% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Stocks
- MOWI Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
