MOVEMENT INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0198 USD | +6.45% |
|
+23.75% | -26.67% |
| 2023 | Movement Industries Corporation Launches Remote IoT Custom Skid Project | CI |
| 2022 | Movement Industries Corporation Appoints Jack E. Leal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.022 $ | 0.0186 $ | 0.0198 $ |
| Volume | 155 555 | 7 000 | 94 910 | 3 000 |
| Change | +81.25% | -24.14% | -15.45% | +6.45% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +6.45% | ||
| 1 week | +23.75% | ||
| Current month | -5.71% | ||
| 1 month | +41.43% | ||
| 3 months | -26.67% | ||
| 6 months | -30.04% | ||
| Current year | -26.67% | ||
| 1 year | +122.47% | ||
| 3 years | -52.86% | ||
| 5 years | -17.50% | ||
| 10 years | +2,100.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
163 861
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 244.45
Record volume 1
112 290 200
Record volume 2
59 954 790
Record volume 3
58 857 030
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 570 528
Net sales (USD)
1 206 076
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.010.03
3 years
0.000.08
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.13%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
51.05
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7e5fbf55ffc.bLKxa-_YfvhacZBtY4qV5WvrzddsJxc4SuYcpudkDg0.CofcOpqZT5FjGNdeEcXxiCOO_48VSnlKAdUo5bQLe3cFyOIktrUYoQVB0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:57:17 | 0.0198 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | +285.71% | ||
| 2022 | -85.86% | ||
| 2021 | +102.04% | ||
| 2020 | +67.81% | ||
| 2019 | +630.00% | ||
| 2018 | +900.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -25.00% | ||
| 2013 | 0.00% | ||
| 2012 | -63.64% | ||
| 2011 | -15.38% | ||
| 2010 | +160.00% | ||
| 2009 | +25.00% | ||
| 2008 | -92.00% | ||
| 2007 | -97.92% | ||
| 2006 | +380.00% | ||
| 2005 | -83.87% | ||
| 2004 | -18.42% | ||
| 2003 | -55.29% | ||
| 2002 | -60.47% | ||
| 2001 | +26.47% | ||
| 2000 | -57.50% |
- Stock Market
- Equities
- MVNT Stock
- Quotes Movement Industries Corporation
