MOVEBYBIKE EUROPE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 SEK | 0.00% |
|
-20.00% | -80.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.15 kr | 0.179 kr | 0.117 kr | 0.12 kr | 0.12 kr | 0.12 kr |
| Volume | 68 950 | 27 844 | 119 513 | 91 544 | 2 976 | 2 976 |
| Change | 0.00% | +19.33% | -34.64% | +2.56% | 0.00% | 0.00% |
| Opening | 0.15 | 0.12 | 0.17 | 0.16 | 0.12 | 0.12 |
| High | 0.19 | 0.18 | 0.17 | 0.16 | 0.12 | 0.12 |
| Low | 0.15 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -43.40% | ||
| 6 months | -82.81% | ||
| Current year | -80.00% | ||
| 1 year | -87.63% |
Volumes
marketsDaily volume
2 976
Avg. Volume 20 sessions
28 146
Avg. Volume 20 sessions SEK
3 377.52
Avg. Volume 20 sessions USD
315.43
Record volume 1
859 882
Record volume 2
794 383
Record volume 3
705 735
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
5 108 212
Capitalization (USD)
477 061
Net sales (SEK)
16 701 000
Net sales (USD)
1 559 723
Number of employees
42
Sales / Employee (SEK)
397 643
Sales / Employee (USD)
37 136
Highs and lows
1 week
0.12
0.19
1 month
0.120.19
Current year
0.100.69
1 year
0.101.10
3 years
0.105.90
5 years
0.105.90
10 years
0.105.90
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.35
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+41.67%
Price spread / (MMA100)
+191.67%
STIM
RSI 9 days
38.63
RSI 14 days
40.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -56.68% | ||
| 2022 | -59.97% | ||
| 2021 | -0.57% |
- Stock Market
- Equities
- MBBAB Stock
- Quotes MoveByBike Europe AB
