MOVADO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -1.18% |
|
+1.64% | -13.80% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.51 $ | 26.2 $ | 26.3 $ | 25.99 $ |
| Volume | 152 768 | 283 963 | 224 616 | 100 775 |
| Change | +3.11% | -1.17% | +0.38% | -1.18% |
| Opening | 25.67 | 26.30 | 25.98 | 26.32 |
| High | 26.60 | 26.64 | 26.41 | 26.51 |
| Low | 25.65 | 26.10 | 25.96 | 25.95 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.64% | ||
| Current month | -6.95% | ||
| 1 month | -2.70% | ||
| 3 months | -9.28% | ||
| 6 months | -8.45% | ||
| Current year | -13.80% | ||
| 1 year | +2.97% | ||
| 3 years | -16.99% | ||
| 5 years | -24.91% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
100 775
Estimated daily volume
100 775
Avg. Volume 20 sessions
171 373
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 453 984.27
Record volume 1
6 273 376
Record volume 2
5 284 800
Record volume 3
3 845 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
575 068 982
Net sales (USD)
672 601 000
Number of employees
1 283
Sales / Employee (USD)
524 241
Free-Float
43.5 %
Free-Float capitalization (USD)
400 840 001
Average Daily Capital Traded
0.77%
Highs and lows
1 week
25.57
26.64
1 month
24.5728.26
Current year
24.1230.44
1 year
23.9431.44
3 years
23.9448.66
5 years
8.1248.66
10 years
8.1253.73
Indicators
Moving average 5 days
26.14
Moving average 20 days
26.42
Moving average 50 days
27.18
Moving average 100 days
27.94
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
52.88
RSI 14 days
48.79
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.64% | -13.80% | +2.97% | 575M | ||
| +1.27% | +1.77% | +22.95% | +39.92% | 1.6B | ||
| +2.02% | +0.50% | +49.96% | +41.11% | 1.05B | ||
| +0.99% | +15.91% | -11.30% | -11.30% | 567M | ||
| +0.78% | -4.01% | -6.20% | -10.22% | 555M | ||
| +1.28% | +3.07% | -8.33% | +135.21% | 391M | ||
| +0.48% | +2.95% | -18.09% | -2.54% | 165M | ||
| 0.00% | -4.17% | -25.81% | -12.66% | 90.7M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | -0.70% | 79.32M | ||
| 0.00% | -1.59% | -11.43% | -31.11% | 72.53M | ||
| Average | +0.51% | +0.98% | -2.20% | +11.99% | ||
| Weighted average by Cap. | +0.96% | +2.18% | +11.79% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde96ab8aac9480514c8fe.lci4y37U0Spy0edW0gMxdaU4yVjG4jmSGx33fiOtUBw.9rvhnRXh40I-o5EG5m4FMsp85Dz0l33ESE6GGkfyZVmjgOGECreObCGD3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 25.99 | 14,552 | 69,878 |
| 20:59:59 | 25.99 | 112 | 55,326 |
| 20:59:57 | 26 | 100 | 55,214 |
| 20:59:56 | 25.98 | 101 | 55,114 |
| 20:59:51 | 25.98 | 187 | 55,013 |
| 20:59:50 | 26 | 203 | 54,826 |
| 20:59:50 | 26 | 100 | 54,623 |
| 20:59:48 | 26.01 | 255 | 54,523 |
| 20:59:24 | 26.02 | 128 | 54,268 |
| 20:59:23 | 26.02 | 100 | 54,140 |
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | -6.51% | ||
| 2022 | -22.90% | ||
| 2021 | +151.68% | ||
| 2020 | -23.55% | ||
| 2019 | -31.25% | ||
| 2018 | -1.80% | ||
| 2017 | +12.00% | ||
| 2016 | +11.82% | ||
| 2015 | -9.38% | ||
| 2014 | -35.54% | ||
| 2013 | +43.45% | ||
| 2012 | +68.85% | ||
| 2011 | +12.58% | ||
| 2010 | +66.05% | ||
| 2009 | +3.51% | ||
| 2008 | -62.87% | ||
| 2007 | -12.79% | ||
| 2006 | +58.47% | ||
| 2005 | -1.88% | ||
| 2004 | +32.13% | ||
| 2003 | +50.08% | ||
| 2002 | -2.03% | ||
| 2001 | +25.90% | ||
| 2000 | -30.09% | ||
| 1999 | -18.08% | ||
| 1998 | +15.76% | ||
| 1997 | +58.26% | ||
| 1996 | +41.56% | ||
| 1995 | +35.09% | ||
| 1994 | +17.53% | ||
| 1993 | -13.39% |
- Stock Market
- Equities
- MOV Stock
- Quotes Movado Group, Inc.
