MOUNTAIN PROVINCE DIAMONDS INC. Quotes Mountain Province Diamonds Inc.
Equities
MPVD
CA62426E4022
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +5.88% |
|
+5.88% | -28.00% |
| 04-22 | Mountain Province Diamonds Releases First Quarter Production And Sales Result | MT |
| 04-22 | Mountain Province Diamonds Brief: Announcing First Quarter 2024 Production and Sales Result | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.17 $ | 0.18 $ |
| Volume | 42 900 | 301 600 | 138 977 | 231 600 |
| Change | +6.06% | 0.00% | -2.86% | +5.88% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | -23.40% | ||
| 1 month | -25.00% | ||
| 3 months | -29.41% | ||
| 6 months | -21.74% | ||
| Current year | -28.00% | ||
| 1 year | -60.87% | ||
| 3 years | -64.71% | ||
| 5 years | -87.14% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
231 600
Estimated daily volume
231 600
Avg. Volume 20 sessions
127 762
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
22 997.16
Avg. Volume 20 sessions USD
16 792.99
Record volume 1
5 538 817
Record volume 2
4 611 898
Record volume 3
3 931 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 091 933
Capitalization (USD)
27 815 491
Net sales (CAD)
328 630 000
Net sales (USD)
239 972 199
Number of employees
10
Sales / Employee (CAD)
32 863 000
Sales / Employee (USD)
23 997 220
Free-Float
63.9 %
Free-Float capitalization (CAD)
24 343 979
Free-Float capitalization (USD)
17 776 460
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.18
1 month
0.160.24
Current year
0.160.30
1 year
0.160.53
3 years
0.160.99
5 years
0.161.65
10 years
0.167.18
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+25.83%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
33.09
RSI 14 days
34.74
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.88% | -28.00% | -60.87% | 27.82M | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -33.33% | 114M | ||
| +8.74% | +6.67% | -36.00% | -33.33% | 108M | ||
| Average | +5.40% | +6.01% | -20.85% | -41.88% | ||
| Weighted average by Cap. | +4.23% | +5.26% | -17.50% | -37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab05ea109a4866955fcc1fff.mBjdk67CQjVJG0yKP_2LrvY3s2pswqYxKucebBJQtm0.61Pl8p6LdmcbKQPGCsvC-s9N-lMnpM5VUqxSGV8PxRjUdZPL2pEmByNjHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:09 | 0.18 | 6,000 | 231,500 |
| 19:26:32 | 0.175 | 4,500 | 225,500 |
| 19:26:32 | 0.175 | 9,000 | 221,000 |
| 18:52:53 | 0.175 | 500 | 212,000 |
| 18:52:53 | 0.175 | 500 | 211,500 |
| 17:17:25 | 0.17 | 1,000 | 211,000 |
| 16:41:55 | 0.175 | 500 | 210,000 |
| 16:41:55 | 0.175 | 500 | 209,500 |
| 15:38:03 | 0.17 | 40,000 | 209,000 |
| 15:22:28 | 0.17 | 3,000 | 169,000 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -51.92% | ||
| 2022 | -31.58% | ||
| 2021 | +26.67% | ||
| 2020 | -47.83% | ||
| 2019 | -41.03% | ||
| 2018 | -42.82% | ||
| 2017 | -49.26% | ||
| 2016 | +69.70% | ||
| 2015 | -18.35% | ||
| 2014 | -8.32% | ||
| 2013 | +35.99% | ||
| 2012 | -0.26% | ||
| 2011 | -40.00% | ||
| 2010 | +183.84% | ||
| 2009 | +116.04% | ||
| 2008 | -76.44% | ||
| 2007 | +13.92% | ||
| 2006 | +10.03% | ||
| 2005 | +99.44% | ||
| 2004 | -29.41% | ||
| 2003 | +64.52% | ||
| 2002 | +103.95% | ||
| 2001 | +65.22% | ||
| 2000 | -74.01% | ||
| 1999 | -11.50% | ||
| 1998 | -55.56% | ||
| 1997 | +7.14% | ||
| 1996 | -11.58% | ||
| 1995 | +705.08% | ||
| 1994 | -9.23% | ||
| 1993 | +14.04% | ||
| 1992 | +375.00% | ||
| 1991 | -20.00% | ||
| 1990 | -42.31% | ||
| 1989 | +4.00% | ||
| 1988 | -51.92% |
- Stock Market
- Equities
- MPVD Stock
- Quotes Mountain Province Diamonds Inc.
