|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0220 AUD | +4.76% |
|
-4.35% | -33.33% |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0210 | A$0.0220 |
| Volume | 1,742,779 | 815,293 | 498,482 | 864,310 | 400,447 |
| Change | 0.00% | 0.00% | +4.76% | -4.55% | +4.76% |
| Opening | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0220 | A$0.0220 |
| High | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0220 |
| Low | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0220 |
Performance
| 1 day | +4.76% | ||
| 1 week | -4.35% | ||
| Current month | +4.76% | ||
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | +1,000.00% | ||
| 3 years | +10.00% | ||
| 5 years | -26.67% | ||
| 10 years | -91.54% |
Volumes
marketsDaily volume
400,447
Estimated daily volume
400,447
Avg. Volume 20 sessions
832,377
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
18,312.29
Avg. Volume 20 sessions USD
12,702.14
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,895,529
Market Cap (USD)
19,338,322
Net sales ()
453,182
Net sales (USD)
314,164
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
314,164
Free-Float
71.37 %
Free-Float capitalization (AUD)
19,093,999
Free-Float capitalization (USD)
13,236,741
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+36.36%
RSI 9 days
38.82
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -4.35% | +1,000.00% | +10.00% | 19.34M | |
| +1.56% | +3.38% | +62.63% | +34.47% | 210B | |
| -0.16% | -1.34% | +64.62% | +38.92% | 163B | |
| +0.28% | -2.69% | +72.00% | +139.70% | 88.06B | |
| +0.55% | +0.06% | +68.19% | +12.21% | 79.97B | |
| -1.26% | -2.00% | +10.61% | +38.59% | 60.89B | |
| +1.18% | +1.75% | +68.58% | +43.03% | 53.57B | |
| +1.69% | +4.90% | +54.07% | +55.39% | 29.37B | |
| +1.49% | +1.68% | +99.73% | +366.28% | 28.35B | |
| +1.53% | +3.60% | +20.17% | +74.72% | 23.46B | |
| Average | +1.10% | +0.98% | +152.06% | +81.33% | 73.64B | |
| Weighted average by Cap. | +0.62% | +0.07% | +60.69% | +61.48% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb672c7c9810648d7.ccqA_JMDKPgqP0hunXog4ZbI2ImJyXkJvo5xDCSYuMs.XK3wtfdhbspCVCE8yCsRjPSlnt_YuwBHyONHU13Py_IJs8qr-EdRoGh2fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:57 | 0.0220 | 224 | 400,447 |
| 04:23:16 | 0.0220 | 33,937 | 400,223 |
| 03:44:28 | 0.0220 | 16,063 | 366,286 |
| 03:44:28 | 0.0220 | 9,437 | 350,223 |
| 02:29:02 | 0.0220 | 67,456 | 340,786 |
| 02:29:02 | 0.0220 | 73,107 | 273,330 |
| 01:40:20 | 0.0220 | 27,725 | 200,223 |
| 01:39:20 | 0.0220 | 150,000 | 172,498 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
