|
Market Closed -
Australian S.E.
06:10:08 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0430 AUD | 0.00% |
|
+22.86% | +30.30% |
Stock exchange
Australian S.E.
MRD 0.0430 $
0.00%
274K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0430AUD | 0.00% | 274K $ | ||
OTC Markets
| MRDMF | 0.0310USD | -0.13% | 150.78 $ | |
|
Deutsche Boerse AG
| 0.0225PTS | 0.00% | 22.5 PTS | ||
|
Deutsche Boerse AG
| DDM | 0.0225EUR | +21.62% | 0 € |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0390 | A$0.0360 | A$0.0350 | A$0.0360 | A$0.0430 |
| Volume | 3,698,212 | 6,101,137 | 2,890,781 | 1,193,889 | 13,043,046 |
| Change | -2.50% | -7.69% | -2.78% | +2.86% | +19.44% |
| Opening | A$0.0410 | A$0.0400 | A$0.0360 | A$0.0370 | A$0.0400 |
| High | A$0.0410 | A$0.0400 | A$0.0370 | A$0.0370 | A$0.0450 |
| Low | A$0.0390 | A$0.0360 | A$0.0350 | A$0.0360 | A$0.0370 |
Performance
| 1 week | +22.86% | ||
| 1 month | +2.38% | ||
| 3 months | +95.45% | ||
| 6 months | +26.47% | ||
| Current year | +30.30% | ||
| 1 year | +975.00% | ||
| 3 years | +115.00% | ||
| 5 years | -38.57% | ||
| 10 years | -64.16% |
Volumes
marketsDaily volume
6,375,747
Estimated daily volume
6,375,747
Avg. Volume 20 sessions
3,738,771
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
160,767.15
Avg. Volume 20 sessions USD
111,876.25
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
59,998,367
Market Cap (USD)
41,512,743
Net sales ()
56,498
Net sales (USD)
39,091
Number of employees
1
Sales / Employee (AUD)
56,498
Sales / Employee (USD)
39,091
Free-Float
73.52%
Free-Float capitalization (AUD)
41,992,248
Free-Float capitalization (USD)
29,054,348
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.038
Moving average 20 days
0.0425
Moving average 50 days
0.0375
Moving average 100 days
0.0314
Price spread / (MMA5)
-11.63%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-26.98%
RSI 9 days
56.8
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +22.86% | +975.00% | +115.00% | 41.51M | |
| +3.50% | -1.49% | +37.15% | +32.87% | 204B | |
| -0.75% | -5.71% | +30.77% | +28.79% | 152B | |
| -0.66% | +3.99% | +61.38% | +213.06% | 102B | |
| +0.70% | -1.21% | +64.30% | +24.80% | 89.29B | |
| -0.91% | -3.85% | -10.25% | +51.90% | 62.06B | |
| -0.70% | -3.41% | +37.24% | +55.46% | 57.65B | |
| +1.24% | +1.38% | +51.85% | +75.67% | 32.26B | |
| +0.92% | -2.32% | +2.44% | +385.57% | 26.06B | |
| +1.94% | -0.48% | +6.67% | +67.98% | 23.65B | |
| Average | +0.54% | +0.64% | +125.65% | +105.11% | 74.85B | |
| Weighted average by Cap. | +0.82% | -2.52% | +36.97% | +74.09% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d405877.Jl24wUsONg1nKp0eifqKgvhcr_JhozjlKFCHNt88tNA.f3CBmQ1kR1cTf61wxrjm6pM_5JwV6Hq8bQDPQa5wwoASLdqjMU8CfD5G9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:01 | 0.0430 | 50,000 | 6,375,746 |
| 05:43:48 | 0.0430 | 1,352 | 6,325,746 |
| 05:33:27 | 0.0430 | 17,711 | 6,324,394 |
| 05:33:27 | 0.0430 | 48,000 | 6,306,683 |
| 05:33:09 | 0.0430 | 7,289 | 6,258,683 |
| 05:33:09 | 0.0430 | 17,711 | 6,251,394 |
| 05:30:18 | 0.0420 | 2,958 | 6,233,683 |
| 05:21:22 | 0.0420 | 24,736 | 6,230,725 |
| 05:21:22 | 0.0420 | 21,428 | 6,205,989 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
