|
Market Closed -
Australian S.E.
04:59:58 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0470 AUD | +9.30% |
|
-2.08% | +42.42% |
Stock exchange
Australian S.E.
MRD 0.0470 $
+9.30%
208K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0470AUD | +9.30% | 208K $ | ||
Deutsche Boerse AG
| DDM | 0.0230EUR | -39.47% | 362.25 € | |
|
OTC Markets
| MRDMF | 0.0325USD | -5.25% | 325 $ | |
|
Deutsche Boerse AG
| 0.0255PTS | +10.87% | 0 PTS |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0480 | A$0.0470 | A$0.0450 | A$0.0460 | A$0.0430 |
| Volume | 6,113,725 | 3,542,053 | 1,939,053 | 2,457,377 | 3,016,100 |
| Change | +6.67% | -2.08% | -4.26% | +2.22% | -6.52% |
| Opening | A$0.0460 | A$0.0490 | A$0.0470 | A$0.0480 | A$0.0470 |
| High | A$0.0500 | A$0.0500 | A$0.0480 | A$0.0480 | A$0.0470 |
| Low | A$0.0450 | A$0.0460 | A$0.0450 | A$0.0460 | A$0.0420 |
Performance
| 1 day | +9.30% | ||
| 1 week | -2.08% | ||
| 1 month | +11.90% | ||
| 3 months | +88.00% | ||
| 6 months | +62.07% | ||
| Current year | +42.42% | ||
| 3 years | +135.00% | ||
| 5 years | -32.86% | ||
| 10 years | -53.00% |
Volumes
marketsDaily volume
4,432,261
Estimated daily volume
4,432,261
Avg. Volume 20 sessions
5,504,210
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
258,697.87
Avg. Volume 20 sessions USD
181,409.29
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
59,998,367
Market Cap (USD)
42,015,663
Net sales ()
56,498
Net sales (USD)
39,564
Number of employees
1
Sales / Employee (AUD)
56,498
Sales / Employee (USD)
39,564
Free-Float
73.52%
Free-Float capitalization (AUD)
41,994,716
Free-Float capitalization (USD)
29,408,064
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.0458
Moving average 20 days
0.0427
Moving average 50 days
0.0423
Moving average 100 days
0.0342
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
46.79
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.30% | -2.08% | 0.00% | +135.00% | 42.02M | |
| +6.19% | +2.57% | +39.35% | +29.84% | 198B | |
| +2.38% | +2.27% | +20.25% | +18.97% | 142B | |
| +0.77% | -4.29% | +48.59% | +201.23% | 94.52B | |
| +2.23% | -4.17% | +43.71% | +15.73% | 79.16B | |
| +2.16% | +4.97% | -3.03% | +61.39% | 59.88B | |
| +2.06% | +0.39% | +38.82% | +54.07% | 54.85B | |
| +4.04% | +2.09% | +55.23% | +76.56% | 31.63B | |
| +3.83% | +10.25% | +21.99% | +92.37% | 24.55B | |
| +3.51% | +7.38% | +17.93% | +354.70% | 24.29B | |
| Average | +3.66% | -1.43% | +28.28% | +103.99% | 70.87B | |
| Weighted average by Cap. | +3.35% | -2.94% | +32.99% | +68.88% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9867b81424f0a743d910d29d9365.HEz9zGVCyjf5AWoYtkXAmA5AJ_QhoeFgxpKxg5WBwKo.TCmihQAR_HjAOV52jiKE0zskVr5ClYMY_9rS0N_suftLDZK5UACfWMBuGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:58 | 0.0470 | 8,733 | 4,432,261 |
| 04:58:43 | 0.0470 | 33,800 | 4,423,528 |
| 04:58:43 | 0.0470 | 6,200 | 4,389,728 |
| 04:53:03 | 0.0470 | 93,800 | 4,383,528 |
| 04:49:20 | 0.0480 | 9,720 | 4,289,728 |
| 04:30:40 | 0.0470 | 6,673 | 4,280,008 |
| 04:30:40 | 0.0470 | 15,000 | 4,273,335 |
| 04:11:18 | 0.0490 | 2,000 | 4,258,335 |
| 04:03:03 | 0.0470 | 697 | 4,256,335 |
| 04:00:29 | 0.0480 | 30,000 | 4,255,638 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
