|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0270 AUD | +12.50% |
|
+12.50% | -18.18% |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0220 | A$0.0210 | A$0.0240 | A$0.0270 |
| Volume | 3,197,003 | 571,527 | 1,330,190 | 1,264,032 | 6,310,121 |
| Change | -4.55% | +4.76% | -4.55% | +14.29% | +12.50% |
| Opening | A$0.0230 | A$0.0210 | A$0.0220 | A$0.0240 | A$0.0250 |
| High | A$0.0230 | A$0.0230 | A$0.0230 | A$0.0250 | A$0.0270 |
| Low | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0240 | A$0.0240 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +28.57% | ||
| 1 month | +12.50% | ||
| 3 months | -15.62% | ||
| 6 months | -22.86% | ||
| Current year | -18.18% | ||
| 1 year | +800.00% | ||
| 3 years | +8.00% | ||
| 5 years | -22.86% | ||
| 10 years | -85.79% |
Volumes
marketsDaily volume
6,310,121
Estimated daily volume
6,310,121
Avg. Volume 20 sessions
1,457,644
Daily volume ratio
4.33
Avg. Volume 20 sessions AUD
39,356.39
Avg. Volume 20 sessions USD
27,419.6
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
31,998,831
Market Cap (USD)
22,306,609
Net sales ()
453,182
Net sales (USD)
315,916
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
315,916
Free-Float
71.4 %
Free-Float capitalization (AUD)
21,911,635
Free-Float capitalization (USD)
15,274,754
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.022
Moving average 20 days
0.0225
Moving average 50 days
0.0249
Moving average 100 days
0.027
Price spread / (MMA5)
-18.52%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.83
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | +800.00% | +8.00% | 22.31M | |
| +1.46% | +0.12% | +46.06% | +34.67% | 212B | |
| -0.68% | -0.16% | +45.45% | +33.39% | 158B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 96.17B | |
| -0.07% | +3.90% | +66.70% | +13.79% | 84.36B | |
| -0.17% | +3.73% | +10.08% | +34.99% | 60.54B | |
| +2.86% | +2.34% | +55.13% | +33.82% | 50.59B | |
| +4.36% | +7.35% | +60.37% | +49.26% | 28.04B | |
| -6.13% | -0.72% | +70.33% | +298.88% | 26.22B | |
| -0.82% | +0.70% | +19.82% | +66.91% | 23.45B | |
| Average | +1.54% | +2.03% | +125.86% | +72.49% | 73.98B | |
| Weighted average by Cap. | +0.72% | +1.67% | +51.57% | +58.07% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bad6751fac726e0df5896d3.F7G208EGGGmwB8H4cOWcbT4bkBV0FUfiPm_TVQ9kNd8.SP7zuKthVgrabKmnJ8j4OQdcoyFMRTSVCy2JN0hWYOpQxuKiokt6K9FUtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:26 | 0.0270 | 15,884 | 6,297,854 |
| 06:59:33 | 0.0270 | 1,018 | 6,281,970 |
| 06:32:13 | 0.0270 | 32,831 | 6,280,952 |
| 06:03:20 | 0.0270 | 13,037 | 6,248,121 |
| 06:03:20 | 0.0270 | 36,963 | 6,235,084 |
| 05:58:23 | 0.0270 | 30,000 | 6,198,121 |
| 05:58:11 | 0.0270 | 33,037 | 6,168,121 |
| 05:58:11 | 0.0270 | 66,963 | 6,135,084 |
| 05:56:28 | 0.0270 | 8,037 | 6,068,121 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
