|
Market Closed -
Australian S.E.
07:10:02 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0470 AUD | -2.08% |
|
+11.90% | +42.42% |
Stock exchange
Australian S.E.
MRD 0.0470 $
-2.08%
203K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0470AUD | -2.08% | 203K $ | ||
OTC Markets
| MRDMF | 0.0359USD | +5.90% | 1.8K $ | |
|
Deutsche Boerse AG
| 0.0250PTS | -3.85% | 0 PTS | ||
|
Deutsche Boerse AG
| DDM | 0.0260EUR | +6.12% | 0 € |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0470 | A$0.0460 | A$0.0470 | A$0.0480 | A$0.0470 |
| Volume | 8,205,451 | 5,268,017 | 1,982,948 | 10,714,506 | 4,320,668 |
| Change | +4.44% | -2.13% | +2.17% | +2.13% | -2.08% |
| Opening | A$0.0460 | A$0.0480 | A$0.0460 | A$0.0480 | A$0.0490 |
| High | A$0.0480 | A$0.0480 | A$0.0470 | A$0.0500 | A$0.0490 |
| Low | A$0.0450 | A$0.0450 | A$0.0450 | A$0.0470 | A$0.0440 |
Performance
| 1 day | -2.08% | ||
| 1 week | +11.90% | ||
| Current month | +9.30% | ||
| 1 month | +56.67% | ||
| 3 months | +95.83% | ||
| 6 months | +95.83% | ||
| Current year | +42.42% | ||
| 1 year | +1,466.67% | ||
| 3 years | +135.00% | ||
| 5 years | +17.50% | ||
| 10 years | -47.77% |
Volumes
marketsDaily volume
4,320,668
Estimated daily volume
4,320,668
Avg. Volume 20 sessions
10,279,487
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
483,135.89
Avg. Volume 20 sessions USD
338,485
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
64,021,645
Market Cap (USD)
44,902,262
Net sales ()
453,182
Net sales (USD)
317,844
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
317,844
Free-Float
76.27%
Free-Float capitalization (AUD)
46,825,147
Free-Float capitalization (USD)
32,841,315
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
0.0466
Moving average 20 days
0.0428
Moving average 50 days
0.0327
Moving average 100 days
0.0294
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-30.43%
Price spread / (MMA100)
-37.45%
STIM
RSI 9 days
61.92
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +11.90% | +1,466.67% | +135.00% | 44.9M | |
| -1.69% | +1.36% | +51.72% | +37.62% | 222B | |
| -1.79% | -3.51% | +48.90% | +39.04% | 164B | |
| -0.47% | +4.14% | +62.11% | +173.84% | 99.04B | |
| -0.63% | -5.38% | +66.24% | +21.19% | 85.97B | |
| -2.55% | -3.02% | +3.12% | +58.91% | 64.81B | |
| -1.22% | -1.80% | +49.01% | +58.00% | 57.23B | |
| -1.42% | +1.53% | +66.57% | +67.93% | 32.77B | |
| -2.28% | -6.03% | +22.63% | +393.53% | 28.22B | |
| -1.46% | +3.26% | +27.17% | +87.12% | 26.28B | |
| Average | -1.57% | +2.87% | +186.41% | +107.22% | 78.01B | |
| Weighted average by Cap. | -1.50% | +1.39% | +48.64% | +72.49% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ccd803bf40.Kp8vTtvzeIUDilq54MyX3TkHODwYUmMovtqwrHkvM5Y.GvBKDZ_EKcFl8B3ej471vFxJSU10Jwpf--jz2hpFQdVo7m4ksKQT0UviNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:05 | 0.0470 | 14,339 | 4,320,667 |
| 06:44:05 | 0.0470 | 200,000 | 4,306,328 |
| 06:39:21 | 0.0470 | 9,972 | 4,106,328 |
| 06:39:21 | 0.0470 | 44,717 | 4,096,356 |
| 06:39:21 | 0.0470 | 1 | 4,051,639 |
| 06:39:21 | 0.0470 | 2,013 | 4,051,638 |
| 06:39:21 | 0.0470 | 191,474 | 4,049,625 |
| 06:34:31 | 0.0460 | 3,386 | 3,858,151 |
| 06:34:27 | 0.0460 | 2,959 | 3,854,765 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +42.42% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
