Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4425 AUD | +1.72% | -2.20% | -19.09% |
04-18 | Mount Gibson Iron Limited Provides Earnings Guidance for Fiscal Year 2024 | CI |
04-18 | Transcript : Mount Gibson Iron Limited, Q3 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.455 $ | 0.45 $ | 0.45 $ | 0.435 $ | 0.4425 $ |
Volume | 833 773 | 581 455 | 752 385 | 2 409 643 | 842 256 |
Change | -1.09% | -1.10% | 0.00% | -3.33% | +1.72% |
Opening | 0.46 | 0.46 | 0.45 | 0.46 | 0.435 |
High | 0.47 | 0.46 | 0.46 | 0.46 | 0.445 |
Low | 0.46 | 0.45 | 0.45 | 0.44 | 0.4325 |
Performance
1 day | +2.30% | ||
1 week | -2.20% | ||
Current month | +3.49% | ||
1 month | +1.14% | ||
3 months | -18.35% | ||
6 months | -11.88% | ||
Current year | -19.09% | ||
1 year | -7.29% | ||
3 years | -52.66% | ||
5 years | -62.29% | ||
10 years | -39.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | -2.20% | -19.09% | -7.29% | 345M | ||
-0.93% | -0.98% | -18.73% | -13.34% | 52.39B | ||
+0.20% | +3.43% | -11.65% | +22.39% | 51.33B | ||
-1.32% | +7.07% | +21.59% | +131.73% | 9.06B | ||
+4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +7.33% | 5.33B | ||
+0.83% | +4.87% | +29.96% | +73.96% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
+1.84% | +1.22% | -5.50% | +6.64% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
+0.84% | +0.64% | -12.63% | -10.41% | 1.6B | ||
+0.10% | +0.96% | -4.39% | -0.16% | 1.43B | ||
-0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
Average | +0.28% | +0.46% | -5.56% | +19.36% | ||
Weighted average by Cap. | -0.19% | +1.69% | -11.93% | +16.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:22 | 0.4425 | 105 | 842,256 |
06:59:21 | 0.445 | 1,345 | 842,151 |
06:59:21 | 0.4425 | 55 | 840,806 |
06:59:20 | 0.445 | 703 | 840,751 |
06:59:08 | 0.4425 | 23 | 840,048 |
06:58:49 | 0.445 | 635 | 840,025 |
06:58:49 | 0.445 | 1,089 | 839,390 |
06:58:48 | 0.445 | 6 | 838,301 |
06:58:48 | 0.445 | 15 | 838,295 |
06:58:47 | 0.445 | 34 | 838,280 |
Monthly variations
Annual change
2024 | -20.91% | ||
2023 | +13.40% | ||
2022 | +14.12% | ||
2021 | -53.80% | ||
2020 | -3.66% | ||
2019 | +78.50% | ||
2018 | +18.89% | ||
2017 | +28.57% | ||
2016 | +94.44% | ||
2015 | -26.53% | ||
2014 | -75.86% | ||
2013 | +21.56% | ||
2012 | -25.45% | ||
2011 | -47.17% | ||
2010 | +28.48% | ||
2009 | +270.79% | ||
2008 | -84.16% | ||
2007 | +215.73% | ||
2006 | +28.06% | ||
2005 | +113.85% | ||
2004 | +51.16% | ||
2003 | +95.45% | ||
2002 | -29.03% |
- Stock Market
- Equities
- MGX Stock
- Quotes Mount Gibson Iron Limited