Stock MOH MOTOR OIL HELLAS CORINTH REFINERIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Motor Oil Hellas Corinth Refineries S.A.

Equities

MOH

GRS426003000

Oil & Gas Refining and Marketing

Market Closed - Athens S.E.
Other stock markets
 15:13:31 30/04/2024 BST 		5-day change 1st Jan Change
27.16 EUR -0.15% Intraday chart for Motor Oil Hellas Corinth Refineries S.A. +3.03% +14.31%
04-03 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Motor Oil Hellas Corinth Refineries S.A.(MOH) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 Today 30/04/2024
Last 26.6 € 26.62 € 27.2 € 27.16 € 27.16 €
Volume 109 747 54 575 58 372 71 843 71 843
Change -2.49% +0.08% +2.18% -0.15% -0.15%
Opening 27.28 26.70 26.62 27.38 27.38
High 27.28 27.04 27.20 27.38 27.38
Low 26.60 26.58 26.62 27.06 27.06

Performance

1 day-0.15%
1 week+3.03%
Current month-1.67%
1 month-1.67%
3 months+6.76%
6 months+19.33%
Current year+14.31%
1 year+25.74%
3 years+111.36%
5 years+20.93%
10 years+220.66%

Volumes

markets
Daily volume
71 843
Estimated daily volume
71 843
Avg. Volume 20 sessions
97 161
Daily volume ratio
0.74
Avg. Volume 20 sessions
2 638 892.76
Avg. Volume 20 sessions USD
2 815 038.85
Record volume 1
18 922 580
Record volume 2
6 805 884
Record volume 3
6 643 275
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 958 595 799
Capitalization (USD)
3 156 082 069
Net sales (EUR)
13 316 742 000
Net sales (USD)
14 205 634 529
Number of employees
3 098
Sales / Employee (EUR)
4 298 496
Sales / Employee (USD)
4 585 421
Free-Float
56.48 %
Free-Float capitalization (EUR)
1 709 565 839
Free-Float capitalization (USD)
1 823 679 359
Average Daily Capital Traded
0.09%

Highs and lows

1 week
26.44
Extreme 26.44
27.40
1 month
25.70
Extreme 25.7
27.78
Current year
23.56
Extreme 23.56
28.00
1 year
20.80
Extreme 20.8
28.00
3 years
12.81
Extreme 12.81
28.00
5 years
7.60
Extreme 7.6
28.00
10 years
5.52
Extreme 5.52
28.00

Indicators

Moving average 5 days
26.85
Moving average 20 days
26.65
Moving average 50 days
26.91
Moving average 100 days
25.96
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
50.52
RSI 14 days
49.71

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-0.15%+3.03%+14.31%+25.74% 3.16B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-0.10%+3.87%+36.92%+195.32% 11.66B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.61%+0.24%+3.13%+29.93% 11.41B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.53%+5.03%+40.00%+86.42% 9.22B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.51%+3.76%+2.62%-65.01% 7.53B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.04%+12.14%+87.80%+289.74% 5.25B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+6.73%-1.77%-18.98% 3.36B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-8.27%-9.82%+0.26%+13.70% 3.33B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+2.37%+2.00%+15.80%+17.08% 2.7B
ESSO S.A.F. Stock Esso S.A.F.
+1.71%+8.50%+225.98%+300.54% 2.42B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-5.03%-5.95%-15.31%+31.40% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-6.98%-8.17%+5.93%+26.53% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.77%+8.65%+46.94%+236.54% 1.86B
SARAS S.P.A. Stock Saras S.p.A.
-0.25%-0.39%+9.53%+50.83% 1.81B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.33%-2.89%-3.45%+38.84% 1.6B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-2.25%-3.33%-12.37%-8.85% 1.29B
Average-1.35%+3.13%+28.52%+78.11%
Weighted average by Cap.-0.49%+3.40%+28.56%+84.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e627155965001159d5ea5999.15L2obsbSxHw9Hb8vIEXPkeUyHmwuPol-2OUFCVCaJg.mNGhyZZPFEXCvBGX97QhXxGhnjL27M9uzRXhJRYqLqzjxZmU_Fp5aYKFPw
DatePriceVolumeDaily volume
15:13:31 27.16 10 64,361
15:12:25 27.16 125 64,351
15:11:51 27.16 262 64,226
15:11:51 27.16 262 63,964
15:11:51 27.16 375 63,702
15:10:10 27.16 122 63,327
15:10:10 27.16 20 63,205
15:10:10 27.16 67 63,185
15:10:10 27.16 250 63,118

Chart Motor Oil Hellas Corinth Refineries S.A.

Chart Motor Oil Hellas Corinth Refineries S.A.
More charts

Monthly variations

Annual change

2024+14.31%
2023+8.89%
2022+58.69%
2021+16.53%
2020-42.77%
2019-1.81%
2018+11.82%
2017+43.36%
2016+31.66%
2015+53.08%
2014-20.92%
2013-0.96%
2012+40.20%
2011-21.07%
2010-29.51%
2009+39.27%
2008-51.65%
2007-19.06%
2006-1.71%
2005+97.42%
2004+46.65%
2003-0.58%
2002-16.26%
2001-14.17%
  1. Stock Market
  2. Equities
  3. MOH Stock
  4. Quotes Motor Oil Hellas Corinth Refineries S.A.