|
Market Closed -
Bombay S.E.
11:20:09 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 182.30 INR | -2.51% |
|
-2.93% | -11.44% |
| 10-06 | Rapidus Taps 17 Global Tech Firms for New Chip Design Ecosystem | MT |
| 09-17 | MosChip Technologies Limited Announces Initial Bring-Up Results Of VIDYUT100 Smart Energy Meter IC Silicon | CI |
Stock exchange
Bombay S.E.
MOSCHIP 182.30 ₹
-2.51%
10.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOSCHIP | 182.30INR | -2.51% | 10.55M ₹ | ||
NSE India S.E.
| MOSCHIP | 182.15INR | -2.62% | 106M ₹ |
Quotes 5-day view: MosChip Technologies Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹188.75 | ₹188.05 | ₹185.00 | ₹187.00 | ₹182.30 |
| Volume | 96,478 | 57,977 | 63,530 | 64,301 | 57,893 |
| Change | +0.51% | -0.37% | -1.62% | +1.08% | -2.51% |
| Opening | ₹187.35 | ₹189.75 | ₹186.95 | ₹185.25 | ₹187.25 |
| High | ₹190.00 | ₹191.50 | ₹189.20 | ₹188.35 | ₹187.25 |
| Low | ₹184.20 | ₹187.55 | ₹184.15 | ₹183.85 | ₹181.50 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.93% | ||
| Current month | -9.42% | ||
| 1 month | -12.71% | ||
| 3 months | -24.10% | ||
| 6 months | -7.88% | ||
| Current year | -11.44% | ||
| 1 year | -31.44% | ||
| 3 years | +107.09% | ||
| 5 years | +276.26% | ||
| 10 years | +423.10% |
Volumes
marketsDaily volume
57,893
Estimated daily volume
57,893
Avg. Volume 20 sessions
96,889
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
17,662,864.7
Avg. Volume 20 sessions USD
186,519.85
Record volume 1
17,912,160
Record volume 2
15,333,430
Record volume 3
12,608,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,553,152,974
Market Cap (USD)
375,298,898
Net sales ()
5,851,484,000
Net sales (USD)
61,768,235
Number of employees
1,624
Sales / Employee (INR)
3,603,131
Sales / Employee (USD)
38,035
Free-Float
57.34%
Free-Float capitalization (INR)
20,375,244,412
Free-Float capitalization (USD)
215,080,974
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
186.22
Moving average 20 days
196.82
Moving average 50 days
204.38
Moving average 100 days
211.39
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
33.38
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -2.93% | -31.44% | +107.09% | 375M | |
| -0.33% | -5.31% | +18.47% | +422.82% | 5,242B | |
| -0.62% | -5.31% | +65.86% | +340.48% | 1,932B | |
| +0.08% | -6.38% | -4.22% | +291.86% | 1,597B | |
| -0.40% | -5.39% | +336.12% | +1,241.52% | 1,024B | |
| +0.02% | -11.12% | +123.74% | +428.66% | 878B | |
| -4.23% | -23.80% | +162.73% | +872.95% | 699B | |
| +0.24% | -10.28% | +142.11% | +164.16% | 484B | |
| -2.89% | -16.59% | - | - | 421B | |
| +1.25% | -2.97% | +55.53% | +88.96% | 252B | |
| Average | -0.91% | -8.61% | +96.54% | +439.83% | 1,253B | |
| Weighted average by Cap. | -0.51% | -6.84% | +71.57% | +470.75% |
Historical Quotes: MosChip Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
042394f03e256bec66499e1465635029.H8QhRyrAYUpZr2ysszFd6rTz-SpyB2n6uTG5qZC9qSM.Mp55Ch6SCQkdn1_O_GFk3IXKqhw7aA-S7VnLnaTcxRdGoH4EefYXJj_cXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:09 | 182.30 | 10 | 57,893 |
| 10:57:11 | 181.70 | 1 | 57,883 |
| 10:57:06 | 182.00 | 5 | 57,882 |
| 10:56:12 | 181.50 | 33 | 57,877 |
| 10:55:50 | 181.70 | 98 | 57,844 |
| 10:55:49 | 181.80 | 5 | 57,746 |
| 10:55:38 | 181.70 | 2 | 57,741 |
| 10:55:29 | 182.00 | 5 | 57,739 |
| 10:55:29 | 182.00 | 104 | 57,734 |
Price Extremes
| 1 week | 181.5 |  | 191.5 |
| 1 month | 181.5 | | 211.6 |
| Current year | 147.05 | | 255.65 |
| 1 year | 147.05 | | 276.75 |
| 3 years | 77 | | 326.8 |
| 5 years | 40.1 | | 326.8 |
| 10 years | 6.4 | | 326.8 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | +0.54% | ||
| 2024 | +115.01% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Stocks
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
