Stock MOC MOSAIC MINERALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mosaic Minerals Corp.

Equities

MOC

CA61945T1066

Gold

Delayed Canadian Securities Exchange
Other stock markets
 19:34:33 14/05/2024 BST 		5-day change 1st Jan Change
0.04 CAD 0.00% Intraday chart for Mosaic Minerals Corp. 0.00% -46.67%
04-25 Castlebar Capital Corp. announced that it expects to receive CAD 0.85 million in funding from Mosaic Minerals Corp. CI
04-08 Mosaic Minerals Corporation Exercises Option to Acquire 100% of Lichen Property CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Mosaic Minerals Corp.(MOC) : Historical Chart (5-day)
  06/05/2024 07/05/2024 10/05/2024 14/05/2024
Last 0.04 $ 0.04 $ 0.04 $ 0.04 $
Volume 22 265 3 000 27 000 15 000
Change +∞% 0.00% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

Current month-11.11%
1 month-33.33%
3 months-27.27%
6 months-42.86%
Current year-46.67%
1 year-46.67%
3 years-55.56%

Volumes

markets
Daily volume
15 000
Estimated daily volume
30 650
Avg. Volume 20 sessions
15 144
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
605.76
Avg. Volume 20 sessions USD
445.30
Record volume 1
4 020 418
Record volume 2
1 620 380
Record volume 3
1 601 084
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 452 158
Capitalization (USD)
2 452 158
Net sales ()
0
Free-Float
90.56 %
Free-Float capitalization (CAD)
2 083 051
Free-Float capitalization (USD)
2 083 051
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.04
Extreme 0.04
0.04
1 month
0.04
Extreme 0.04
0.07
Current year
0.04
Extreme 0.04
0.09
1 year
0.04
Extreme 0.04
0.12
3 years
0.04
Extreme 0.04
0.26
5 years
0.04
Extreme 0.04
0.26
10 years
0.04
Extreme 0.04
0.26

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+31.75%
Price spread / (MMA100)
+51.00%
STIM
RSI 9 days
20.72
RSI 14 days
31.29

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSAIC MINERALS CORP. Stock Mosaic Minerals Corp.
0.00%0.00%-46.67%-46.67% 2.45M
NEWMONT CORPORATION Stock Newmont Corporation
+1.26%+3.74%+4.11%-8.49% 49.09B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.94%+4.35%+26.09%+20.63% 34.21B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.37%+3.22%-0.92%-8.94% 30.1B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.87%+2.16%+16.64%+11.46% 25.09B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.41%-0.54%+7.18%+7.73% 11.08B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.30%+6.53%+33.20% - 10.16B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.47%+9.64%+33.29%+46.84% 9.58B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.67B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.63%+5.75%+7.89%-4.97% 8.44B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.72%+4.09%+22.95%+19.66% 6.28B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.62%+6.32%+42.12%+20.00% 6.01B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.84%+0.11%+29.12%+12.08% 4.09B
B2GOLD CORP. Stock B2Gold Corp.
0.00%+7.24%-8.11%-31.37% 3.67B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.55%+5.79%+21.52%+8.30% 3.5B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.85%+3.39%+12.56%+3.30%
Weighted average by Cap.+1.13%+3.33%+13.57%+5.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mosaic Minerals Corp.

Chart Mosaic Minerals Corp.
More charts

Monthly variations

Annual change

2024-46.67%
2023-40.00%
2022+25.00%
2021+25.00%
2020+60.00%
  1. Stock Market
  2. Equities
  3. MOC Stock
  4. Quotes Mosaic Minerals Corp.