End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.3 TWD | +1.46% | +4.29% | +2.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 23.2 NT$ | 23.55 NT$ | 23.9 NT$ | 23.95 NT$ | 24.3 NT$ |
Volume | 541 800 | 655 849 | 1 200 042 | 1 348 637 | 1 277 976 |
Change | -0.43% | +1.51% | +1.49% | +0.21% | +1.46% |
Opening | 23.55 | 23.40 | 23.60 | 23.95 | 24.00 |
High | 23.60 | 23.60 | 24.00 | 24.35 | 24.35 |
Low | 23.00 | 23.20 | 23.60 | 23.80 | 23.75 |
Performance
1 day | +1.46% | ||
1 week | +4.29% | ||
Current month | +8.00% | ||
1 month | +12.50% | ||
3 months | +2.53% | ||
6 months | -1.22% | ||
Current year | +2.32% | ||
1 year | +4.74% | ||
3 years | -34.32% | ||
5 years | -59.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fluid Power Cylinder & Actuators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +4.29% | +2.32% | +4.74% | 151M | ||
+0.23% | -0.05% | -5.43% | +1.20% | 5.92B | ||
+0.53% | +1.66% | +5.81% | +0.06% | 3.71B | ||
-0.88% | +1.45% | +10.47% | +40.84% | 193M | ||
-2.58% | +0.92% | -30.23% | -35.03% | 187M | ||
+4.59% | -12.94% | -12.06% | -67.04% | 89.02M | ||
0.00% | 0.00% | +1.45% | +16.67% | 53.03M | ||
Average | +0.48% | -0.12% | -3.95% | -5.51% | ||
Weighted average by Cap. | +0.32% | +0.58% | -1.45% | +0.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.32% | ||
2023 | -2.26% | ||
2022 | -42.35% | ||
2021 | +40.50% | ||
2020 | -29.08% | ||
2019 | +14.32% | ||
2018 | +49.80% | ||
2017 | -41.19% |
- Stock Market
- Equities
- 4564 Stock
- Quotes Mosa Industrial Corporation