MORPHIC HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.97 USD | +2.57% |
|
+1.01% | -3.15% |
| 04-25 | Morphic Holding, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | Morphic Holding Names Simon Cooper as Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 28.07 $ | 27.97 $ | 27.27 $ | 27.97 $ |
| Volume | 530 609 | 354 206 | 328 000 | 559 611 |
| Change | +0.32% | -0.36% | -2.50% | +2.57% |
| Opening | 27.90 | 28.04 | 27.69 | 27.28 |
| High | 28.83 | 28.75 | 28.06 | 28.59 |
| Low | 27.31 | 27.56 | 27.19 | 27.09 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.01% | ||
| Current month | +2.57% | ||
| 1 month | -15.01% | ||
| 3 months | -19.35% | ||
| 6 months | +39.50% | ||
| Current year | -3.15% | ||
| 1 year | -43.37% | ||
| 3 years | -49.51% |
Volumes
marketsDaily volume
559 611
Estimated daily volume
559 611
Avg. Volume 20 sessions
445 216
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
12 452 691.52
Record volume 1
12 970 200
Record volume 2
8 621 286
Record volume 3
6 110 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 401 117 656
Net sales (USD)
521 000
Number of employees
124
Sales / Employee (USD)
4 202
Free-Float
83.12 %
Free-Float capitalization (USD)
1 164 649 598
Average Daily Capital Traded
0.89%
Highs and lows
1 week
27.09
28.83
1 month
26.3632.27
Current year
26.0341.47
1 year
19.3563.08
3 years
19.2368.75
5 years
9.9093.00
10 years
9.9093.00
Indicators
Moving average 5 days
27.85
Moving average 20 days
28.94
Moving average 50 days
32.79
Moving average 100 days
31.77
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
32.18
RSI 14 days
34.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.01% | -3.15% | -43.37% | 1.4B | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.35% | -1.52% | +46.56% | -6.32% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.34% | -0.55% | +24.15% | -15.63% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +3.18% | +2.94% | +7.34% | +10.84% | ||
| Weighted average by Cap. | +2.74% | +1.29% | +9.41% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc82fdf32cbdf1934a05.1PSoKeTIwLZGQKBqfPs5Jw9cQbbo5L2KtrwUP7Q6MaE.t4T7XtT6tMIjbZhSMrYPTmYEA5uhtvfe4fZ5S8NbVJayo5hs1fGIgQg1kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.97 | 148,835 | 398,314 |
| 20:59:59 | 27.97 | 100 | 249,479 |
| 20:59:59 | 27.93 | 481 | 249,379 |
| 20:59:59 | 27.97 | 100 | 248,898 |
| 20:59:58 | 27.92 | 100 | 248,798 |
| 20:59:58 | 27.93 | 100 | 248,698 |
| 20:59:57 | 27.92 | 100 | 248,598 |
| 20:59:57 | 27.9 | 100 | 248,498 |
| 20:59:57 | 27.94 | 719 | 248,398 |
| 20:59:57 | 27.9 | 100 | 247,679 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +7.96% | ||
| 2022 | -43.54% | ||
| 2021 | +41.22% | ||
| 2020 | +95.51% | ||
| 2019 | -4.67% |
- Stock Market
- Equities
- MORF Stock
- Quotes Morphic Holding, Inc.
