|
Market Closed -
Xetra
16:35:57 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 185.55 EUR | +0.60% |
|
+3.75% | +430.14% |
| 08-21 | Morningstar Insider Sold Shares Worth $2,440,238, According to a Recent SEC Filing | MT |
| 08-21 | Ross Stores jumps after raising full-year profit guidance | RE |
Stock exchange
Xetra
MRS 185.55 €
+0.60%
0
€
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €177.85 | €182.05 | €184.70 | €184.45 | €185.55 |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | -0.56% | +2.36% | +1.46% | -0.14% | +0.60% |
| Opening | €177.85 | €180.00 | €184.70 | €184.45 | €185.55 |
| High | €177.85 | €182.05 | €184.70 | €184.45 | €185.55 |
| Low | €177.85 | €180.00 | €184.70 | €184.45 | €185.55 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.75% | ||
| Current month | +12.08% | ||
| 1 month | +26.18% | ||
| 3 months | +430.14% | ||
| 6 months | +430.14% | ||
| Current year | +430.14% | ||
| 1 year | +430.14% | ||
| 3 years | +430.14% | ||
| 5 years | +430.14% | ||
| 10 years | +430.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
2,783.25
Avg. Volume 20 sessions USD
3,250.28
Record volume 1
279
Record volume 2
124
Record volume 3
90
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,101,805,928
Market Cap (USD)
8,101,805,928
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.25 %
Free-Float capitalization (EUR)
4,755,960,688
Free-Float capitalization (USD)
4,073,955,926
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
182.92
Moving average 20 days
167.9
Moving average 50 days
122.69
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-33.88%
RSI 9 days
75.53
RSI 14 days
75.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +3.75% | +430.14% | +430.14% | 8.1B | |
| -0.57% | +2.04% | -23.78% | +9.96% | 35.55B | |
| -0.70% | +4.13% | -18.14% | -0.32% | 8.1B | |
| +4.04% | -0.99% | -51.43% | -2.92% | 2.36B | |
| -0.60% | -1.55% | -14.29% | +3.17% | 1.19B | |
| +5.90% | +12.15% | +244.31% | -44.46% | 322M | |
| -5.04% | -12.81% | +100.98% | +125.27% | 135M | |
| Average | +0.52% | +0.31% | +95.40% | +74.41% | 7.97B | |
| Weighted average by Cap. | -0.20% | +2.13% | +43.87% | +68.79% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 177.85 |  | 185.55 |
| 1 month | 151.9 | | 185.55 |
| Current year | 131.25 | | 185.55 |
| 1 year | 131.25 | | 185.55 |
| 3 years | 131.25 | | 185.55 |
| 5 years | 131.25 | | 185.55 |
| 10 years | 131.25 | | 185.55 |
Monthly variations
Annual variations
| 2026 | +430.14% | ||
| 2010 | +5.52% | ||
| 2009 | -26.60% | ||
| 2008 | +12.98% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- MORN Stock
- MRS Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
