MORI TRUST REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,200 JPY | -0.41% |
|
+0.55% | +0.97% |
| 04-23 | Mori Trust REIT to Borrow 2.5 Billion Yen to Repay Debt | MT |
| 04-23 | Mori Trust REIT's Asset Manager to Sell Sagamihara Retail Facility for 9 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 73200 ¥ | 72900 ¥ | 73500 ¥ | 73200 ¥ | 73,200 ¥ |
| Volume | 3 238 | 3 379 | 4 176 | 4 928 | 4 928 |
| Change | +∞% | -0.41% | +0.82% | -0.41% | -0.41% |
| Opening | 73,100.00 | 73,100.00 | 73,000.00 | 73,500.00 | 73,500 |
| High | 73,300.00 | 73,200.00 | 73,700.00 | 73,700.00 | 73,700 |
| Low | 72,600.00 | 72,200.00 | 72,900.00 | 72,300.00 | 72,300 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.55% | ||
| 1 month | +1.39% | ||
| 3 months | +0.41% | ||
| 6 months | -0.68% | ||
| Current year | +0.97% | ||
| 1 year | +3.10% | ||
| 3 years | -7.22% | ||
| 5 years | -12.81% | ||
| 10 years | -4.81% |
Volumes
marketsDaily volume
4 928
Estimated daily volume
4 928
Avg. Volume 20 sessions
4 712
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
344 918 400.00
Avg. Volume 20 sessions USD
2 232 311.88
Record volume 1
94 770
Record volume 2
79 610
Record volume 3
56 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
262 575 533 684
Capitalization (USD)
1 699 388 854
Net sales (JPY)
12 080 807 000
Net sales (USD)
78 186 983
Free-Float
66.38 %
Free-Float capitalization (JPY)
174 296 237 873
Free-Float capitalization (USD)
1 128 045 252
Average Daily Capital Traded
0.13%
Highs and lows
1 week
72 200.00
73 700.00
1 month
71 800.0074 700.00
Current year
66 700.0075 500.00
1 year
66 700.0075 900.00
3 years
64 100.0080 750.00
5 years
49 500.00101 600.00
10 years
49 500.00133 600.00
Indicators
Moving average 5 days
72 900.00
Moving average 20 days
73 140.00
Moving average 50 days
71 686.00
Moving average 100 days
72 336.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
56.11
RSI 14 days
55.01
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.55% | +0.97% | +3.10% | 1.7B | ||
| +0.91% | +4.17% | -9.17% | +1.21% | 7.89B | ||
| +2.92% | +5.53% | -2.60% | +6.50% | 5.62B | ||
| +1.46% | 0.00% | -0.48% | -11.86% | 5.36B | ||
| +1.44% | +0.72% | -9.05% | -4.74% | 5.28B | ||
| +1.16% | +4.35% | +7.53% | +8.59% | 4.76B | ||
| +1.81% | +5.21% | -4.48% | -0.94% | 4.74B | ||
| +3.47% | +7.63% | +4.50% | +7.93% | 4.71B | ||
| -0.96% | +2.03% | +6.08% | -7.68% | 4.06B | ||
| +1.24% | +3.97% | -12.90% | -0.35% | 3.15B | ||
| +0.07% | +0.07% | +6.04% | +2.00% | 3.07B | ||
| 0.00% | +2.55% | +18.52% | +24.44% | 2.86B | ||
| +0.36% | +2.48% | +7.00% | +7.42% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.76% | +5.76% | -25.60% | -36.10% | 2.14B | ||
| +0.27% | +2.42% | -5.65% | -11.41% | 2.02B | ||
| Average | +0.91% | +1.89% | -1.44% | -0.89% | ||
| Weighted average by Cap. | +1.17% | +1.93% | -1.66% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671b854d9c.Sbq-ybqHxefGriLB9lSGKqEb6k2vRa3xKeStj_ZK1CU.ANXx8YzLhIqf3lSIwhfQYtdNhx3gHP6IbJDbvJsimXQz_Peg4NSNpPT0UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 73,200 | 1,471 | 4,928 |
| 06:59:50 | 73,100 | 1 | 3,457 |
| 06:59:50 | 73,100 | 1 | 3,456 |
| 06:59:50 | 73,200 | 4 | 3,455 |
| 06:59:50 | 73,200 | 3 | 3,451 |
| 06:59:50 | 73,200 | 4 | 3,448 |
| 06:59:27 | 73,200 | 1 | 3,444 |
| 06:59:27 | 73,200 | 4 | 3,443 |
| 06:59:27 | 73,300 | 1 | 3,439 |
| 06:59:26 | 73,300 | 14 | 3,438 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -1.29% | ||
| 2022 | +1.45% | ||
| 2021 | +8.87% | ||
| 2020 | -31.72% | ||
| 2019 | +22.06% | ||
| 2018 | +1.79% | ||
| 2017 | -14.97% | ||
| 2016 | -10.62% | ||
| 2015 | -14.40% | ||
| 2014 | +43.79% | ||
| 2013 | +15.27% | ||
| 2012 | +15.76% | ||
| 2011 | -21.01% | ||
| 2010 | +6.14% | ||
| 2009 | +0.94% | ||
| 2008 | -38.17% | ||
| 2007 | +7.14% | ||
| 2006 | +14.17% | ||
| 2005 | +14.74% | ||
| 2004 | +13.55% |
- Stock Market
- Equities
- 8961 Stock
- Quotes MORI TRUST REIT, Inc.
