Stock MRG.UN MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morguard North American Residential Real Estate Investment Trust

Equities

MRG.UN

CA61761E1007

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/06/2024 BST 		5-day change 1st Jan Change
15.08 CAD -0.92% Intraday chart for Morguard North American Residential Real Estate Investment Trust +0.53% +2.10%
06-14 Morguard North American REIT Declares Distribution for June MT
06-14 Morguard North American Residential Real Estate Investment Trust Declares Distribution for the Month of June 2024, Payable on July 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Morguard North American Residential Real Estate Investment Trust(MRG.UN) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.8 $ 15.26 $ 15.22 $ 15.08 $
Volume 60 747 13 920 87 901 14 697
Change -1.33% +3.11% -0.26% -0.92%
Opening 15.00 14.86 15.30 15.22
High 15.00 15.29 15.36 15.24
Low 14.75 14.86 15.07 15.02

Performance

1 day-0.92%
1 week+0.53%
Current month-1.37%
1 month-2.71%
3 months-3.77%
6 months+2.65%
Current year+2.10%
1 year-5.57%
3 years-9.65%
5 years-16.82%
10 years+45.56%

Volumes

markets
Daily volume
14 697
Estimated daily volume
14 697
Avg. Volume 20 sessions
44 637
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
673 125.96
Avg. Volume 20 sessions USD
491 846.41
Record volume 1
1 852 384
Record volume 2
539 251
Record volume 3
413 095
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
564 064 053
Capitalization (USD)
412 155 963
Net sales (CAD)
331 620 000
Net sales (USD)
242 311 418
Number of employees
1 300
Sales / Employee (CAD)
255 092
Sales / Employee (USD)
186 393
Free-Float
50.78 %
Free-Float capitalization (CAD)
418 198 090
Free-Float capitalization (USD)
305 573 162
Average Daily Capital Traded
0.12%

Highs and lows

1 week
14.75
Extreme 14.75
15.36
1 month
14.75
Extreme 14.75
15.89
Current year
14.45
Extreme 14.45
16.35
1 year
13.08
Extreme 13.08
17.18
3 years
13.08
Extreme 13.08
20.52
5 years
10.73
Extreme 10.73
20.98
10 years
9.21
Extreme 9.21
20.98

Indicators

Moving average 5 days
15.07
Moving average 20 days
15.25
Moving average 50 days
15.48
Moving average 100 days
15.59
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
50.00
RSI 14 days
47.77

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Stock Morguard North American Residential Real Estate Investment Trust
-0.92%+0.53%+2.10%-5.57% 412M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.20%+0.73%+8.90%+9.60% 28.95B
EQUITY RESIDENTIAL Stock Equity Residential
-0.83%+0.29%+11.22%+5.52% 25.78B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-1.21%-1.74%+2.93%+4.49% 21.51B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.87%-3.99%+10.20%+19.53% 17.54B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-1.40%-1.49%+3.48%-7.05% 16.26B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.59%+1.96%-11.46%-7.25% 14.75B
UDR INC. Stock UDR Inc.
-0.88%-0.42%+5.67%-2.48% 13.32B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.52%-0.19%+0.28%+4.13% 13.21B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.31%+2.46%-8.65%-2.95% 12.02B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.13%-0.86%+9.46%-0.06% 11.58B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.10%+0.36%+12.55%+13.60% 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-2.35%+1.26%-10.78%-9.54% 5.37B
UNITE GROUP PLC Stock Unite Group plc
-0.39%-2.21%-15.09%+2.84% 4.93B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.27%+0.60%+19.61%+1.89% 4.11B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.15%+2.19%+3.16%-7.25% 2.91B
Average-0.68%+0.08%+2.72%+1.22%
Weighted average by Cap.-0.72%-0.24%+3.99%+3.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

334b15df1.iOH2dDd9T1T2nodUlZ6Vopb3C8DEGNmqI-z68HmtgDE.wraUI2JODQei3_c7-abt-6-bbIPpKp_eG5_PoQzHsnnaqaYOVTgeO73nsw
DatePriceVolumeDaily volume
21:00:00 15.08 100 14,500
21:00:00 15.08 100 14,400
21:00:00 15.08 200 14,300
21:00:00 15.08 100 14,100
21:00:00 15.08 100 14,000
21:00:00 15.08 100 13,900
20:59:59 15.08 100 13,800
20:59:59 15.08 100 13,700
20:56:37 15.07 100 13,600
20:54:28 15.07 100 13,500

Chart Morguard North American Residential Real Estate Investment Trust

Chart Morguard North American Residential Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+2.10%
2023-8.83%
2022-8.53%
2021+11.03%
2020-13.74%
2019+7.81%
2018+14.11%
2017+10.35%
2016+27.65%
2015+6.49%
2014+6.48%
2013-15.98%
2012+6.46%
  1. Stock Market
  2. Equities
  3. MRG.UN Stock
  4. Quotes Morguard North American Residential Real Estate Investment Trust