Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Toronto S.E.
21:00:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.57 CAD | -1.83% |
|
-3.29% | -10.36% |
Stock exchange
Toronto S.E.
MRG.UN 15.57 $
-1.83%
635K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 15.57CAD | -1.83% | 635K $ | ||
OTC Markets
| MNARF | 11.43USD | -1.55% | 3.31K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.10 | CA$16.09 | CA$16.04 | CA$15.99 | CA$15.86 |
| Volume | 24,424 | 30,816 | 31,104 | 19,364 | 54,674 |
| Change | -0.56% | -0.06% | -0.31% | -0.31% | -0.81% |
| Opening | CA$16.13 | CA$16.10 | CA$16.05 | CA$16.01 | CA$15.95 |
| High | CA$16.17 | CA$16.11 | CA$16.05 | CA$16.04 | CA$15.95 |
| Low | CA$16.07 | CA$16.04 | CA$16.00 | CA$15.93 | CA$15.86 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.29% | ||
| Current month | -1.83% | ||
| 1 month | -4.95% | ||
| 3 months | -6.88% | ||
| 6 months | -16.96% | ||
| Current year | -10.36% | ||
| 1 year | -16.65% | ||
| 3 years | -1.08% | ||
| 5 years | -13.07% | ||
| 10 years | +19.40% |
Volumes
marketsDaily volume
40,775
Estimated daily volume
40,775
Avg. Volume 20 sessions
25,418
Daily volume ratio
1.6
Avg. Volume 20 sessions CAD
395,758.26
Avg. Volume 20 sessions USD
284,589.76
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
555,898,580
Market Cap (USD)
399,906,897
Net sales (CAD)
354,648,000
Net sales (USD)
255,129,598
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
196,254
Free-Float
48.18 %
Free-Float capitalization (CAD)
399,828,867
Free-Float capitalization (USD)
287,632,182
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.24
Moving average 50 days
16.62
Moving average 100 days
16.8
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
26.56
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -3.29% | -16.65% | -1.08% | 400M | |
| +0.21% | -3.46% | +1.98% | - | 50.48B | |
| -1.40% | -4.45% | +7.06% | +17.46% | 18.19B | |
| -0.03% | -3.57% | -3.96% | -14.77% | 17.21B | |
| +0.40% | -1.99% | -9.09% | -10.33% | 14.95B | |
| +0.02% | -3.57% | -2.82% | -0.43% | 14.79B | |
| -0.46% | -3.35% | +6.10% | -5.04% | 12.31B | |
| +0.36% | -3.30% | -3.58% | -7.12% | 11.98B | |
| -0.22% | -3.41% | -4.03% | -7.20% | 11.87B | |
| +0.15% | -2.14% | -2.41% | -0.73% | 10.85B | |
| Average | -0.23% | -3.20% | -2.74% | -3.25% | 16.3B | |
| Weighted average by Cap. | +0.09% | -3.55% | -0.40% | -3.01% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35c8a4d210.qikU8ADMlO8rdTCIhoD6p9_KpSA-CsWkbDDwHvvre3I.w0Jfvje42MJvI12x7rawyqX45hNkPZHeA16-VKm5LjPYSyCiM6D8gx5BCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.57 | 100 | 40,100 |
| 21:00:00 | 15.57 | 100 | 40,000 |
| 21:00:00 | 15.57 | 100 | 39,900 |
| 20:59:53 | 15.57 | 100 | 39,800 |
| 20:59:53 | 15.58 | 100 | 39,700 |
| 20:59:35 | 15.58 | 100 | 39,600 |
| 20:59:23 | 15.58 | 100 | 39,500 |
| 20:59:03 | 15.58 | 100 | 39,400 |
| 20:58:09 | 15.58 | 100 | 39,300 |
| 20:57:48 | 15.58 | 100 | 39,200 |
Price Extremes
| 1 week | 15.57 |  | 16.11 |
| 1 month | 15.57 | | 16.5 |
| Current year | 15.57 | | 19.05 |
| 1 year | 15.57 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
