Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Delayed
Toronto S.E.
15:42:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.21 CAD | -0.55% |
|
-1.10% | -6.68% |
| 07-30 | Morguard North American Residential Real Estate Investment Trust, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Earnings Flash (MRG-UN.TO) Morguard North American REIT Reports Q2 Revenue C$87.2M | MT |
Stock exchange
Toronto S.E.
MRG.UN 16.21 $
-0.55%
149K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 16.21CAD | -0.55% | 149K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.30 | CA$16.39 | CA$16.30 | CA$16.30 | CA$16.21 |
| Volume | 18,077 | 10,685 | 64,519 | 3,359 | 9,188 |
| Change | -0.55% | +0.55% | -0.55% | 0.00% | -0.55% |
| Opening | CA$16.36 | CA$16.32 | CA$16.38 | CA$16.32 | CA$16.35 |
| High | CA$16.50 | CA$16.39 | CA$16.38 | CA$16.36 | CA$16.35 |
| Low | CA$16.25 | CA$16.32 | CA$16.13 | CA$16.27 | CA$16.20 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.10% | ||
| Current month | -0.25% | ||
| 1 month | -4.65% | ||
| 3 months | -2.76% | ||
| 6 months | -12.90% | ||
| Current year | -6.68% | ||
| 1 year | -9.09% | ||
| 3 years | +0.50% | ||
| 5 years | -9.29% | ||
| 10 years | +22.62% |
Volumes
marketsDaily volume
9,188
Estimated daily volume
49,323
Avg. Volume 20 sessions
35,150
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
569,781.5
Avg. Volume 20 sessions USD
409,160.1
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
569,797,975
Market Cap (USD)
409,046,709
Net sales (CAD)
354,648,000
Net sales (USD)
254,594,792
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
195,842
Free-Float
48.19 %
Free-Float capitalization (CAD)
409,825,977
Free-Float capitalization (USD)
294,205,972
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.6
Moving average 50 days
16.81
Moving average 100 days
16.9
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
35.23
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.10% | -9.09% | +0.50% | 409M | |
| -0.86% | -4.94% | -3.57% | -1.36% | 25.92B | |
| -0.90% | -4.77% | +2.89% | -0.49% | 24.41B | |
| -0.71% | -2.71% | +10.33% | +16.78% | 18.15B | |
| -0.42% | -2.82% | -1.30% | -13.99% | 17.59B | |
| -0.48% | -2.64% | -5.33% | -8.13% | 15.28B | |
| -0.39% | -2.41% | -6.34% | -4.75% | 14.45B | |
| -0.64% | -2.20% | +5.53% | -5.93% | 12.43B | |
| -0.86% | -2.95% | -2.01% | -7.04% | 12.19B | |
| -0.48% | -3.74% | -1.98% | -5.00% | 11.98B | |
| Average | -0.63% | -2.10% | -1.09% | -2.94% | 15.28B | |
| Weighted average by Cap. | -0.67% | -2.40% | -0.09% | -2.62% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40f64d72a33cb27757e6c20acb95a0.vSXIHWuD3kxlVJyW6Mtft6kL1DUz-GdFm66RXQxggzw.j3SnTCHKk3kpM6rwr7sL-Pl9jQJkjBUC78TeGF5Tzmb3dLtIM9ukFVYV7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:00 | 16.21 | 100 | 9,100 |
| 15:42:00 | 16.21 | 1,300 | 9,000 |
| 15:41:19 | 16.21 | 200 | 7,700 |
| 15:40:47 | 16.21 | 600 | 7,500 |
| 15:40:47 | 16.21 | 900 | 6,900 |
| 15:35:51 | 16.21 | 200 | 6,000 |
| 15:35:51 | 16.21 | 200 | 5,800 |
| 15:35:51 | 16.21 | 300 | 5,600 |
| 15:26:24 | 16.21 | 100 | 5,300 |
| 15:20:06 | 16.23 | 200 | 5,200 |
Course Extremes
| 1 week | 16.13 |  | 16.5 |
| 1 month | 16.01 | | 17.43 |
| Current year | 16.01 | | 19.05 |
| 1 year | 16.01 | | 19.2 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
