Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 CAD | -0.36% |
|
-0.12% | -3.63% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.90 | CA$16.84 | CA$16.85 | CA$16.80 | CA$16.74 |
| Volume | 36,048 | 37,196 | 30,753 | 26,981 | 9,917 |
| Change | +0.48% | -0.36% | +0.06% | -0.30% | -0.36% |
| Opening | CA$16.86 | CA$16.85 | CA$16.84 | CA$16.82 | CA$16.72 |
| High | CA$16.99 | CA$16.87 | CA$16.98 | CA$16.88 | CA$16.81 |
| Low | CA$16.75 | CA$16.72 | CA$16.80 | CA$16.65 | CA$16.71 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.12% | ||
| Current month | -0.65% | ||
| 1 month | -0.95% | ||
| 3 months | -4.56% | ||
| 6 months | -8.17% | ||
| Current year | -3.63% | ||
| 1 year | -7.97% | ||
| 3 years | +0.42% | ||
| 5 years | -3.96% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
9,917
Estimated daily volume
9,917
Avg. Volume 20 sessions
25,385
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
424,944.9
Avg. Volume 20 sessions USD
301,455.91
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
587,115,237
Market Cap (USD)
416,499,549
Net sales (CAD)
354,648,000
Net sales (USD)
251,587,291
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
193,529
Free-Float
48.19 %
Free-Float capitalization (CAD)
422,426,379
Free-Float capitalization (USD)
299,669,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.99
Moving average 50 days
16.87
Moving average 100 days
17.1
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
43.79
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.12% | -7.97% | +0.42% | 416M | |
| -0.20% | -0.77% | -5.24% | -3.60% | 27.05B | |
| 0.00% | -0.63% | +1.96% | -1.11% | 25.59B | |
| -0.32% | -1.70% | +2.83% | +19.55% | 18.89B | |
| -1.17% | -2.41% | -7.99% | -18.37% | 17.73B | |
| -0.51% | -1.58% | -12.30% | -14.99% | 15.39B | |
| +0.52% | -0.10% | -4.32% | -14.37% | 14.67B | |
| -0.08% | -1.08% | -2.61% | -8.62% | 12.86B | |
| +0.89% | +2.18% | +6.09% | -9.06% | 12.59B | |
| -0.42% | -2.01% | -8.09% | -10.81% | 11.99B | |
| Average | -0.16% | -0.80% | -3.76% | -6.10% | 15.72B | |
| Weighted average by Cap. | -0.17% | -0.89% | -3.11% | -5.59% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebbf8c8cc91782.rYKy1eNZ52GRyasFnFvk9cfb9lRruA4ZzjpWuWFiA90.m7Lj46QtqRWgiNlW6TXJk4XpgjE59GtMhn8O3BgleoXq08vskCmmK96o6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 16.74 | 100 | 9,800 |
| 20:59:59 | 16.71 | 100 | 9,700 |
| 20:59:16 | 16.72 | 100 | 9,600 |
| 20:59:02 | 16.71 | 300 | 9,500 |
| 20:59:02 | 16.72 | 100 | 9,200 |
| 20:59:02 | 16.72 | 100 | 9,100 |
| 20:58:34 | 16.74 | 100 | 9,000 |
| 20:58:30 | 16.72 | 100 | 8,900 |
| 20:58:27 | 16.72 | 100 | 8,800 |
| 20:58:27 | 16.74 | 100 | 8,700 |
Course Extremes
| 1 week | 16.65 |  | 16.99 |
| 1 month | 16.65 | | 17.5 |
| Current year | 16.31 | | 19.05 |
| 1 year | 16.31 | | 19.2 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
