Stock MORGANITE MORGANITE CRUCIBLE (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morganite Crucible (India) Limited

Equities

MORGANITE

INE599F01020

Construction Materials

Delayed Bombay S.E.
Other stock markets
 07:45:35 10/05/2024 BST 		5-day change 1st Jan Change
1,500 INR +2.59% Intraday chart for Morganite Crucible (India) Limited -0.10% -5.70%
02-13 Morganite Crucible Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Morganite Crucible Limited Announces Pooja Jindal as Appointment of Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Morganite Crucible (India) Limited(MORGANITE) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1504.85 ₹ 1462.75 ₹ 1474.95 ₹ 1462.1 ₹ 1,500 ₹
Volume 6 315 2 585 1 487 1 890 1 351
Change +0.23% -2.80% +0.83% -0.87% +2.59%
Opening 1,502.60 1,504.85 1,452.20 1,438.05 1,470
High 1,559.00 1,538.00 1,505.00 1,538.00 1,500
Low 1,473.05 1,451.00 1,452.20 1,438.05 1,457

Performance

1 day+2.59%
1 week-0.10%
Current month+3.76%
1 month+7.55%
3 months-6.34%
6 months-10.00%
Current year-5.70%
1 year+64.39%
3 years+74.84%
5 years+106.75%
10 years+805.80%

Volumes

markets
Daily volume
1 351
Estimated daily volume
3 408
Avg. Volume 20 sessions
2 524
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
3 786 000.00
Avg. Volume 20 sessions USD
45 360.07
Record volume 1
522 000
Record volume 2
289 646
Record volume 3
228 838
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 188 111 927
Capitalization (USD)
98 101 769
Net sales (INR)
1 563 879 000
Net sales (USD)
18 736 834
Number of employees
148
Sales / Employee (INR)
10 566 750
Sales / Employee (USD)
126 600
Free-Float
23.36 %
Free-Float capitalization (INR)
1 912 845 298
Free-Float capitalization (USD)
22 917 800
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1 438.05
Extreme 1438.05
1 559.00
1 month
1 355.00
Extreme 1355
1 559.00
Current year
1 293.60
Extreme 1293.6
1 784.55
1 year
900.00
Extreme 900
1 784.55
3 years
770.00
Extreme 770
1 784.55
5 years
590.00
Extreme 590
1 784.55
10 years
160.00
Extreme 160
1 784.55

Indicators

Moving average 5 days
1 481.22
Moving average 20 days
1 418.62
Moving average 50 days
1 420.93
Moving average 100 days
1 514.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
59.67
RSI 14 days
57.04

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
MORGANITE CRUCIBLE (INDIA) LIMITED Stock Morganite Crucible (India) Limited
+2.59%-0.10%-5.70%+64.39% 98.1M
CRH PLC Stock CRH plc
+1.12%+1.12%+16.31%+67.10% 54.85B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.10%+2.24%+20.90%+51.30% 37.18B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.03%+2.38%+19.24%+40.17% 35.8B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.12%-3.60%-9.90%+22.21% 32.63B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.00%-6.14%+9.10%+31.26% 19.14B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.41%+5.79%+23.67%+43.00% 19.64B
AMBUJA CEMENTS Stock Ambuja Cements
+1.74%-6.09%+12.17%+43.19% 16.95B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
0.00%-1.50%-0.83%+9.71% 11.25B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.50%+3.84%+5.56%+32.85% 7.12B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+2.04%-1.61%+17.42% - 4.4B
WIENERBERGER AG Stock Wienerberger AG
+0.51%+6.25%+18.07%+29.46% 4.05B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+9.32%+17.30%+1.50%-42.35% 3.36B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+4.84%+4.84%+4.84%+44.44% 3.05B
CSR LIMITED Stock CSR Limited
0.00%-0.11%+34.55%+66.60% 2.8B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.33%+2.29%-2.72%+11.16% 2.74B
Average+1.28%+0.43%+10.26%+34.30%
Weighted average by Cap.+0.80%+0.12%+12.43%+42.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8c85574005c94bd3.sOyWLqZv3I9wNCcy0gzXiexGndjNVgfDmi9c4TP4DL8.5ofhZ_AdhtUBQmxBl2eD_7U0qZe3O1Kv_2lkmXSXX8XSrtRbyDytxRkBYg
DatePriceVolumeDaily volume
07:45:35 1,500 10 1,351
07:44:51 1,500 9 1,341
07:44:48 1,500 1 1,332
07:44:11 1,500 500 1,331
07:43:37 1,500 80 831
07:41:31 1,500 3 751
07:41:29 1,500 5 748
07:41:08 1,498 85 743
07:31:20 1,500 4 658
07:31:16 1,498 1 654

Chart Morganite Crucible (India) Limited

Chart Morganite Crucible (India) Limited
More charts

Monthly variations

Annual change

2024-8.09%
2023+63.98%
2022+4.87%
2021+8.05%
2020+12.97%
2019+4.75%
2018+36.96%
2017+69.86%
2016-8.76%
2015+54.59%
2014+62.13%
2013-24.86%
2012+25.15%
2011+9.86%
2010+111.91%
2009+176.42%
2008-50.22%
2007+13.73%
2006-40.32%
2005+44.62%
2004+39.39%
2003+57.14%
2002+82.61%
2001-10.51%
2000-45.89%
1999+106.52%
1998-14.50%
  1. Stock Market
  2. Equities
  3. MORGANITE Stock
  4. Quotes Morganite Crucible (India) Limited