MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 USD | -0.58% |
|
+0.14% | -1.86% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 22.07 $ | 22.23 $ | 22.27 $ | 22.14 $ |
| Volume | 14 881 | 33 907 | 16 107 | 27 621 |
| Change | -0.45% | +0.72% | +0.18% | -0.58% |
| Opening | 22.22 | 22.15 | 22.26 | 22.20 |
| High | 22.30 | 22.39 | 22.34 | 22.25 |
| Low | 22.03 | 22.15 | 22.16 | 22.03 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.14% | ||
| Current month | +1.84% | ||
| 1 month | +0.87% | ||
| 3 months | -2.85% | ||
| 6 months | +9.33% | ||
| Current year | -1.86% | ||
| 1 year | +3.51% | ||
| 3 years | -15.33% |
Volumes
marketsDaily volume
27 621
Estimated daily volume
27 621
Avg. Volume 20 sessions
25 004
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
553 588.56
Record volume 1
2 181 221
Record volume 2
1 305 539
Record volume 3
754 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 873 803 388
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
125 683 757 793
Average Daily Capital Traded
0%
Highs and lows
1 week
22.03
22.39
1 month
21.6922.61
Current year
21.5523.46
1 year
18.1623.46
3 years
18.1627.99
5 years
16.9227.99
10 years
16.9227.99
Indicators
Moving average 5 days
22.18
Moving average 20 days
22.14
Moving average 50 days
22.62
Moving average 100 days
22.64
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
52.74
RSI 14 days
49.48
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.14% | -1.86% | +3.51% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 144B | ||
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.40% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.18B | ||
| +0.72% | +1.76% | +17.10% | +55.71% | 10.03B | ||
| Average | +1.22% | +1.48% | +11.07% | +22.38% | ||
| Weighted average by Cap. | +0.60% | +1.93% | +10.44% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8c7783.h0RcQt1PD9l0fhRv-w2E2-nmDtmlEvRp0AGarAOugW4.tQAkJ5cmIo0WL1MokTjguLyPOqDrZ8QogmDt7lSe7VzTJR0SmD5BgDgaYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.14 | 103 | 22,599 |
| 20:58:55 | 22.14 | 100 | 22,496 |
| 20:42:29 | 22.17 | 156 | 22,396 |
| 20:42:29 | 22.17 | 466 | 22,240 |
| 20:42:29 | 22.16 | 100 | 21,774 |
| 20:42:29 | 22.15 | 234 | 21,674 |
| 20:41:38 | 22.12 | 125 | 21,440 |
| 19:28:08 | 22.06 | 550 | 21,315 |
| 19:28:08 | 22.07 | 100 | 20,765 |
| 19:28:08 | 22.08 | 100 | 20,665 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +14.29% | ||
| 2022 | -25.37% | ||
| 2021 | -0.68% | ||
| 2020 | +5.67% | ||
| 2019 | +0.80% |
- Stock Market
- Equities
- MS Stock
- MS.PRL Stock
- Quotes Morgan Stanley
