MORGAN STANLEY Quotes Morgan Stanley Sao Paulo
Equities
MSBR34
BRMSBRBDR008
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 BRL | +4.60% |
|
+5.02% | +18.23% |
| 05:42am | Canada's Power Corp shuts down China unit, lays off staff, sources say | RE |
| 05-21 | Morgan Stanley's Gorman says banking industry consolidation is "inevitable" | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 103.7 R$ | 102.1 R$ | 102.74 R$ | 107.47 R$ |
| Volume | 611 | 6 057 | 168 | 98 |
| Change | +0.77% | -1.54% | +0.63% | +4.60% |
| Opening | 102.49 | 101.84 | 102.10 | 102.50 |
| High | 103.70 | 102.10 | 102.97 | 107.47 |
| Low | 102.43 | 101.84 | 102.10 | 102.20 |
Performance
| 1 day | +4.60% | ||
| 1 week | +5.02% | ||
| Current month | +13.83% | ||
| 1 month | +13.94% | ||
| 3 months | +27.77% | ||
| 6 months | +39.32% | ||
| Current year | +18.23% | ||
| 1 year | +30.33% | ||
| 3 years | +13.36% | ||
| 5 years | +196.06% | ||
| 10 years | +630.29% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
1 044
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
112 198.68
Avg. Volume 20 sessions USD
21 903.09
Record volume 1
143 314
Record volume 2
134 500
Record volume 3
94 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
165 002 766 494
Capitalization (USD)
165 002 766 494
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (BRL)
24 856 736 235
Free-Float capitalization (USD)
127 328 631 365
Average Daily Capital Traded
0%
Highs and lows
1 week
101.84
107.47
1 month
93.80107.47
Current year
80.28107.47
1 year
69.58107.47
3 years
69.58124.00
5 years
31.52124.00
10 years
14.46124.00
Indicators
Moving average 5 days
103.78
Moving average 20 days
98.46
Moving average 50 days
94.12
Moving average 100 days
90.78
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
68.23
RSI 14 days
66.31
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +5.02% | +18.23% | +30.33% | 165B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 160B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 123B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 36.9B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.87B | ||
| +2.56% | +2.72% | -1.45% | -24.11% | 21.14B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.14B | ||
| +2.28% | +4.12% | +44.91% | +84.16% | 17.25B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.19B | ||
| +0.95% | -2.03% | -7.33% | -34.12% | 16.01B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.15B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 14.95B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.58B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.77B | ||
| +2.87% | +4.10% | +19.01% | +76.48% | 9.86B | ||
| Average | +0.82% | +0.97% | +12.07% | +23.13% | ||
| Weighted average by Cap. | +1.50% | +1.78% | +16.71% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95.ImeYtwzG-3rU4zV8gl-eNog-zqaZbY8xqQmt4-62iBE.SBOgwnaX1hbsm3wTxguqW8J2tufGAfcG6H_GupTj63MXN__zP7OCKK6BZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:10:00 | 107.5 | 1 | 98 |
| 20:13:17 | 104 | 2 | 97 |
| 20:13:12 | 104 | 1 | 95 |
| 19:57:20 | 104 | 5 | 94 |
| 19:32:51 | 104.1 | 1 | 89 |
| 19:32:29 | 104.2 | 1 | 88 |
| 17:50:56 | 103.9 | 1 | 87 |
| 17:48:45 | 104 | 5 | 86 |
| 17:48:40 | 104.1 | 1 | 81 |
| 16:15:44 | 104 | 29 | 80 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | -0.20% | ||
| 2022 | -10.71% | ||
| 2021 | +44.28% | ||
| 2020 | +73.29% | ||
| 2019 | +36.91% | ||
| 2018 | -19.46% | ||
| 2017 | +31.41% | ||
| 2016 | +13.19% | ||
| 2015 | +31.79% | ||
| 2014 | +30.05% | ||
| 2013 | +89.92% | ||
| 2012 | +29.81% |
- Stock Market
- Equities
- MS Stock
- MSBR34 Stock
- Quotes Morgan Stanley
