Stock MORE MOREFIELD GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morefield Group N.V.

Equities

MORE

CWN814651014

Employment Services

Real-time Euronext Amsterdam
Other stock markets
 14:44:22 03/05/2024 BST 		5-day change 1st Jan Change
0.545 EUR -4.39% Intraday chart for Morefield Group N.V. +2.83% +29.76%
2023 Morefield Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Morefield Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Morefield Group N.V.(MORE) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 0.515 € 0.52 € 0.52 € 0.57 € 0.545 €
Volume 9 099 2 125 33 201 85 481 20 442
Change -1.90% +0.97% 0.00% +9.62% -4.39%
Opening 0.53 0.52 0.52 0.54 0.56
High 0.53 0.52 0.52 0.61 0.56
Low 0.50 0.50 0.49 0.53 0.53

Performance

1 day-4.39%
1 week+2.83%
Current month+9.00%
1 month+9.00%
3 months+32.93%
6 months+72.47%
Current year+29.76%
1 year+87.93%
3 years+27.34%
5 years+76.95%
10 years-75.23%

Volumes

markets
Daily volume
20 442
Estimated daily volume
23 026
Avg. Volume 20 sessions
17 768
Daily volume ratio
1.30
Avg. Volume 20 sessions
9 683.56
Avg. Volume 20 sessions USD
10 418.35
Record volume 1
1 146 010
Record volume 2
1 032 877
Record volume 3
477 027
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 142 323
Capitalization (USD)
37 808 923
Net sales (EUR)
14 348 000
Net sales (USD)
15 436 726
Number of employees
543
Sales / Employee (EUR)
26 424
Sales / Employee (USD)
28 429
Free-Float
6.45 %
Free-Float capitalization (EUR)
2 268 260
Free-Float capitalization (USD)
2 440 376
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.49
Extreme 0.492
0.56
1 month
0.49
Extreme 0.49
0.56
Current year
0.33
Extreme 0.33
0.56
1 year
0.27
Extreme 0.272
0.56
3 years
0.25
Extreme 0.252
0.56
5 years
0.21
Extreme 0.208
0.94
10 years
0.21
Extreme 0.208
3.26

Indicators

Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
55.12
RSI 14 days
57.37

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MOREFIELD GROUP N.V. Stock Morefield Group N.V.
-4.39%+2.83%+29.76%+87.93% 37.81M
RANDSTAD N.V. Stock Randstad N.V.
+0.95%+4.36%-17.21%-3.12% 8.82B
ROBERT HALF INTERNATIONAL, INC Stock Robert Half International, Inc
+1.15%+1.63%-19.84%+2.29% 7.19B
ADECCO GROUP AG Stock Adecco Group AG
+1.01%+3.08%-22.22%+6.61% 5.83B
MANPOWERGROUP INC. Stock ManpowerGroup Inc.
-0.42%+0.40%-4.17%+4.25% 3.69B
PERSOL HOLDINGS CO.,LTD. Stock Persol Holdings Co.,Ltd.
-0.46%0.00%-10.95%-22.75% 3.14B
FESCO GROUP CO., LTD. Stock FESCO Group Co., Ltd.
-0.81%+2.57%+4.22%-19.33% 1.53B
STERLING CHECK CORP. Stock Sterling Check Corp.
-0.10%+0.98%+10.99%+38.94% 1.51B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. Stock Shanghai Foreign Service Holding Group Co., Ltd.
-1.24%+3.25%-0.83%-26.88% 1.5B
KFORCE INC. Stock Kforce Inc.
-0.19%+2.07%-3.11%+12.96% 1.22B
GROUPE CRIT Stock Groupe CRIT
+0.27%+0.80%-3.82%-0.26% 896M
ESG EMIRATES STALLIONS GROUP Stock ESG Emirates Stallions Group
+0.89%-5.50%+27.42%+124.55% 765M
JAC RECRUITMENT CO., LTD. Stock JAC Recruitment Co., Ltd.
-1.87%-2.91%+13.08%+16.90% 762M
MAHARAH FOR HUMAN RESOURCES COMPANY Stock Maharah for Human Resources Company
+5.33%+1.77%-20.50%+21.15% 753M
STHREE PLC Stock SThree plc
-0.23%0.00%+2.75%+1.42% 713M
AMADEUS FIRE AG Stock Amadeus FiRe AG
-0.27%-3.62%-9.11%-14.66% 651M
Average+0.00%+0.47%-1.47%+14.38%
Weighted average by Cap.+0.49%+0.24%-11.45%+2.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5e.gnIyvAdGOCli1MEJXMVVWpA0WTnaC3zc4oI_uTg6pNg.0jpT2UA1QEcjnPgxNJU7Puh9Hne_SBS5q8NLyHx4wYnbFn2ITBZyRQebjA
DatePriceVolumeDaily volume
14:44:22 0.545 3,000 20,442
13:39:32 0.53 1,271 17,442
13:39:32 0.53 1,500 16,171
13:39:32 0.535 1,000 14,671
12:11:46 0.545 3,900 13,671
12:10:24 0.54 1,000 9,771
12:10:24 0.54 100 8,771
10:54:51 0.54 900 8,671
10:09:16 0.545 575 7,771
09:33:01 0.545 900 7,196

Chart Morefield Group N.V.

Chart Morefield Group N.V.
More charts

Monthly variations

Annual change

2024+35.71%
2023+32.91%
2022-0.63%
2021+32.50%
2020-18.92%
2019-4.52%
2018-87.60%
2017+6.47%
2016-0.09%
2015-0.42%
2014+38.82%
2013-15.00%
2012-49.49%
2011-47.20%
  1. Stock Market
  2. Equities
  3. MORE Stock
  4. Quotes Morefield Group N.V.