MOOVLY MEDIA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-40.00% | -62.50% |
| 04-09 | Moovly Media Inc. Announces New Strategic Integration Partnership with movingimage | CI |
| 03-29 | Moovly Media Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ |
| Volume | 611 000 | 18 000 | 77 000 | 17 000 | 13 700 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% | -25.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -25.00% | ||
| 1 week | -40.00% | ||
| Current month | -62.50% | ||
| 1 month | -57.14% | ||
| 3 months | -62.50% | ||
| 6 months | -72.73% | ||
| Current year | -62.50% | ||
| 1 year | -80.00% | ||
| 3 years | -96.15% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
23 200
Avg. Volume 20 sessions
133 906
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
2 008.59
Avg. Volume 20 sessions USD
1 467.25
Record volume 1
15 035 400
Record volume 2
10 505 560
Record volume 3
9 962 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 880 561
Capitalization (USD)
2 834 711
Net sales (CAD)
1 366 293
Net sales (USD)
998 063
Free-Float
84.9 %
Free-Float capitalization (CAD)
3 294 471
Free-Float capitalization (USD)
2 406 578
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.39
5 years
0.011.02
10 years
0.011.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+83.33%
Price spread / (MMA50)
+111.33%
Price spread / (MMA100)
+145.33%
RSI 9 days
45.13
RSI 14 days
44.83
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -40.00% | -62.50% | -80.00% | 2.83M | ||
| +0.89% | +0.00% | -20.64% | +28.43% | 210B | ||
| +2.66% | -0.73% | -8.64% | +37.72% | 64.99B | ||
| -1.12% | -5.76% | -6.58% | +10.54% | 55.1B | ||
| -0.31% | -2.89% | -13.69% | +9.21% | 45.07B | ||
| -0.05% | +1.21% | +4.44% | +97.95% | 42.25B | ||
| -0.41% | +0.24% | -6.72% | +1.15% | 34.27B | ||
| -2.77% | -4.27% | -13.72% | +1.38% | 28.07B | ||
| +3.31% | +3.93% | +80.50% | +342.37% | 22.97B | ||
| -0.51% | -3.31% | -0.59% | +38.83% | 20.92B | ||
| -1.29% | -1.57% | +2.23% | +17.18% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| -0.83% | -3.01% | +19.74% | +36.68% | 8.95B | ||
| -0.28% | -1.90% | -20.37% | +17.20% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +1.31% | -1.74% | -8.89% | -4.80% | 7.42B | ||
| Average | -1.36% | -1.15% | +2.43% | +43.83% | ||
| Weighted average by Cap. | +0.45% | -1.85% | -6.37% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb44d.REfu4yGpiydJ-H42-ON6dV0JC_wo_-DN8oBcUlSBxSc.cAG5mnTH5mQmvlN5mtATAmx6XJZSpqKFmMkpPQfjsW4eF4-SV_nZdC2cFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:18 | 0.015 | 7,000 | 13,000 |
| 16:02:03 | 0.02 | 1,000 | 6,000 |
| 16:01:48 | 0.02 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | +4.76% | ||
| 2021 | -4.55% | ||
| 2020 | +144.44% | ||
| 2019 | -43.75% | ||
| 2018 | -11.11% | ||
| 2017 | -43.75% | ||
| 2016 | -20.00% |
- Stock Market
- Equities
- MVY Stock
- Quotes Moovly Media Inc.
