MOONPIG GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.7 GBX | +2.45% |
|
-12.81% | -0.89% |
| 04-29 | Deutsche Bank Kicks Off Moonpig Group Coverage at Hold | MT |
| 04-29 | Moonpig Group plc Announces Simon Davidson Resigns as A Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 177.6 p | 155 p | 154.6 p | 151 p | 155.2 p |
| Volume | 352 049 | 9 215 423 | 3 118 916 | 1 003 710 | 283 512 |
| Change | -0.22% | -12.73% | -0.26% | -2.33% | +2.45% |
| Opening | 178.80 | 161.60 | 153.20 | 152.00 | 151 |
| High | 183.40 | 164.80 | 156.65 | 156.80 | 155.6 |
| Low | 174.60 | 151.80 | 148.20 | 151.00 | 151 |
Performance
| 1 day | +2.45% | ||
| 1 week | -12.81% | ||
| Current month | -8.33% | ||
| 1 month | -8.17% | ||
| 3 months | -5.08% | ||
| 6 months | -1.90% | ||
| Current year | -0.89% | ||
| 1 year | +14.96% | ||
| 3 years | -64.71% |
Volumes
marketsDaily volume
283 512
Estimated daily volume
296 293
Avg. Volume 20 sessions
931 225
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
144 060 507.50
Avg. Volume 20 sessions USD
144 060 507.50
Record volume 1
41 421 930
Record volume 2
14 158 490
Record volume 3
13 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
519 328 035
Capitalization (USD)
650 624 549
Net sales (GBP)
320 125 000
Net sales (USD)
401 059 003
Number of employees
730
Sales / Employee (GBP)
438 527
Sales / Employee (USD)
549 396
Free-Float
83.31 %
Free-Float capitalization (GBX)
432 632 169
Free-Float capitalization (USD)
542 010 234
Average Daily Capital Traded
27.74%
Highs and lows
1 week
148.20
183.40
1 month
148.20183.40
Current year
148.20183.40
1 year
127.43191.40
3 years
102.00493.00
5 years
102.00499.95
10 years
102.00499.95
Indicators
Moving average 5 days
163.24
Moving average 20 days
166.58
Moving average 50 days
166.80
Moving average 100 days
163.13
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
31.43
RSI 14 days
37.15
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -12.81% | -0.89% | +14.96% | 651M | ||
| -1.13% | +1.14% | +36.22% | +27.52% | 4.07B | ||
| +7.48% | +5.37% | -7.31% | +8.56% | 429M | ||
| -0.97% | -3.77% | -4.67% | +14.49% | 459M | ||
| -98.91% | +6.34% | +1.60% | -1.50% | 436M | ||
| +0.74% | -0.72% | +8.51% | -6.32% | 97.57M | ||
| Average | -15.06% | -3.10% | +5.58% | +9.62% | ||
| Weighted average by Cap. | -7.05% | -0.11% | +23.29% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ac42a109e368f6e8817.1FApbaiZ-Ah7AoJtfcEkwsfUf-Ukwad24CTL4aZ_DxY.gjcfJPjAiyUWW9ALDPcJqqyXE5x-l9QAs1WPlcQna26XO2Aj0fHIWB9n1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:51 | 155.2 | 171 | 268,973 |
| 16:06:41 | 155.2 | 917 | 268,802 |
| 16:05:14 | 155.6 | 398 | 267,885 |
| 16:03:16 | 155.4 | 81 | 267,487 |
| 16:01:58 | 155.2 | 373 | 267,406 |
| 16:01:38 | 155.2 | 297 | 267,033 |
| 16:01:38 | 155.2 | 398 | 266,736 |
| 16:01:38 | 155.2 | 398 | 266,338 |
| 16:01:38 | 155.2 | 498 | 265,940 |
| 16:01:34 | 155.4 | 160 | 265,442 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +41.98% | ||
| 2022 | -70.59% | ||
| 2021 | -8.54% |
- Stock Market
- Equities
- MOON Stock
- Quotes Moonpig Group PLC
