MONUMENTAL ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -5.00% |
|
+11.76% | +58.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.095 $ | 0.1 $ | 0.095 $ |
| Volume | 38 501 | 6 281 | 15 500 | 352 800 | 305 619 |
| Change | +5.26% | 0.00% | -5.00% | +5.26% | -5.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 |
| High | 0.11 | 0.11 | 0.10 | 0.12 | 0.095 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 |
Performance
| 1 day | -5.00% | ||
| 1 week | +11.76% | ||
| Current month | -13.64% | ||
| 1 month | -9.52% | ||
| 3 months | +90.00% | ||
| 6 months | +137.50% | ||
| Current year | +58.33% |
Volumes
marketsDaily volume
305 619
Estimated daily volume
352 255
Avg. Volume 20 sessions
87 894
Daily volume ratio
4.01
Avg. Volume 20 sessions CAD
8 349.93
Avg. Volume 20 sessions USD
6 105.47
Record volume 1
1 267 718
Record volume 2
808 000
Record volume 3
782 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 185 095
Capitalization (USD)
4 185 095
Net sales ()
0
Free-Float
93.16 %
Free-Float capitalization (CAD)
3 899 029
Free-Float capitalization (USD)
3 899 029
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.08
0.11
1 month
0.080.13
Current year
0.050.13
1 year
0.030.13
3 years
0.030.79
5 years
0.030.79
10 years
0.030.79
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
47.52
RSI 14 days
49.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +11.76% | +58.33% | 0.00% | 4.19M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| +0.51% | -1.06% | +19.50% | +11.61% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +1.02% | -2.19% | +46.30% | +56.28% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.37% | -2.95% | +39.67% | +44.05% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.27% | +3.77% | +20.39% | +17.16% | ||
| Weighted average by Cap. | +0.30% | +1.17% | +4.93% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0226a395bdd1f2af437ea.tbRydNarfoYzgH623BX4a74XCu99BZHwMy7q2cQy0co.z4EtNo_oDrFq4Tvyuji5LcxcOq0wTKGXHmKrrYB-4IGA5R5ZrNgJxHLGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:19:25 | 0.095 | 1,000 | 305,500 |
| 19:11:16 | 0.09 | 4,000 | 304,500 |
| 19:10:06 | 0.09 | 2,000 | 300,500 |
| 16:34:51 | 0.09 | 500 | 298,500 |
| 16:07:34 | 0.09 | 24,500 | 298,000 |
| 14:30:30 | 0.085 | 1,000 | 273,500 |
| 14:30:27 | 0.085 | 2,500 | 272,500 |
| 14:30:27 | 0.085 | 16,500 | 270,000 |
| 14:30:27 | 0.085 | 3,500 | 253,500 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -62.50% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- MNRG Stock
- Quotes Monumental Energy Corp.
