|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.810 USD | +5.85% |
|
+6.47% | +8.38% |
| 08-06 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Montauk Renewables, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.710 | US$1.700 | US$1.790 | US$1.710 | US$1.810 |
| Volume | 184,166 | 184,349 | 147,410 | 141,483 | 149,060 |
| Change | +0.59% | -0.58% | +5.29% | -4.47% | +5.85% |
| Opening | US$1.690 | US$1.690 | US$1.700 | US$1.790 | US$1.760 |
| High | US$1.720 | US$1.740 | US$1.810 | US$1.790 | US$1.840 |
| Low | US$1.670 | US$1.640 | US$1.690 | US$1.710 | US$1.700 |
Performance
| 1 day | +5.85% | ||
| 1 week | +6.47% | ||
| Current month | +5.85% | ||
| 1 month | +12.42% | ||
| 3 months | +24.83% | ||
| 6 months | +4.02% | ||
| Current year | +8.38% | ||
| 1 year | -1.09% | ||
| 3 years | -80.77% | ||
| 5 years | -81.05% |
Volumes
marketsDaily volume
149,060
Estimated daily volume
149,060
Avg. Volume 20 sessions
2
Daily volume ratio
74,530
Avg. Volume 20 sessions USD
3.62
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,637,461
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (USD)
76,912,639
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.722
Moving average 20 days
1.722
Moving average 50 days
1.722
Moving average 100 days
1.722
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
1.72
RSI 14 days
1.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | +6.47% | -1.09% | -80.77% | 258M | |
| -1.81% | +3.21% | +2.36% | +18.10% | 2.15B | |
| -0.90% | -1.91% | -6.58% | - | 1.91B | |
| 0.00% | -1.10% | -26.64% | -46.73% | 454M | |
| 0.00% | -3.01% | -0.77% | -27.53% | 380M | |
| -0.24% | -5.25% | -20.52% | -13.03% | 178M | |
| Average | +0.48% | +2.91% | -8.87% | -29.99% | 889.02M | |
| Weighted average by Cap. | -0.78% | +1.21% | -4.47% | -4.64% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
496899fed33809cbf3373ee.lionhREcKzc_hNVYNrqbb9IMBJFw9mLQCShk9q7ghKk.pWdm_GgrH1xb4rAWW9KoLuRofdgWgC-KZBE-rNS00PPEQ2u8dmYZcQjelA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.810 | 17,198 | 125,905 |
| 20:59:53 | 1.810 | 100 | 108,707 |
| 20:59:52 | 1.810 | 170 | 108,607 |
| 20:59:52 | 1.810 | 100 | 108,437 |
| 20:59:52 | 1.810 | 1,952 | 108,337 |
| 20:59:52 | 1.810 | 1,048 | 106,385 |
| 20:59:52 | 1.810 | 2,000 | 105,337 |
| 20:59:52 | 1.810 | 100 | 103,337 |
| 20:59:52 | 1.810 | 300 | 103,237 |
| 20:59:52 | 1.810 | 100 | 102,937 |
Course Extremes
| 1 week | 1.64 |  | 1.84 |
| 1 month | 1.56 | | 1.95 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +8.38% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
