|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 USD | +3.03% |
|
+3.66% | +1.80% |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.560 | US$1.610 | US$1.650 | US$1.650 | US$1.700 |
| Volume | 188,044 | 90,295 | 75,407 | 88,560 | 78,390 |
| Change | -0.64% | +3.21% | +2.48% | 0.00% | +3.03% |
| Opening | US$1.560 | US$1.550 | US$1.610 | US$1.680 | US$1.690 |
| High | US$1.585 | US$1.630 | US$1.685 | US$1.730 | US$1.710 |
| Low | US$1.525 | US$1.530 | US$1.610 | US$1.650 | US$1.645 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.66% | ||
| Current month | +8.97% | ||
| 1 month | +2.41% | ||
| 3 months | +42.86% | ||
| 6 months | +19.72% | ||
| Current year | +1.80% | ||
| 1 year | -20.93% | ||
| 3 years | -78.96% | ||
| 5 years | -75.61% |
Volumes
marketsDaily volume
78,400
Estimated daily volume
78,400
Avg. Volume 20 sessions
198,060
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
336,702
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
234,862,879
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (USD)
70,113,732
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.608
Moving average 20 days
1.595
Moving average 50 days
1.581
Moving average 100 days
1.469
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
56.76
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +3.66% | -20.93% | -78.96% | 235M | |
| -1.14% | +3.17% | -9.39% | +2.49% | 1.95B | |
| +0.57% | +0.94% | -11.15% | - | 1.85B | |
| -0.55% | +1.69% | -18.92% | -45.12% | 455M | |
| -0.77% | 0.00% | -1.53% | -29.89% | 379M | |
| -0.28% | +1.88% | -16.88% | +4.99% | 190M | |
| -3.70% | +2.63% | - | - | 49.66M | |
| Average | -0.41% | +2.00% | -13.13% | -29.30% | 730.75M | |
| Weighted average by Cap. | -0.24% | +3.74% | -11.11% | -13.89% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f17152e37b2af15efa67ed26ce35a7.HpyA6g8me_0s5K6ULDHJmXeCEmYbebAJ0ywPNEKGAS8.dMi4vEt2IpZPs9TjTWT4ww62ajJJMMpAt0ttRjbqNh59--imX1Q4vmevmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.700 | 16,698 | 54,035 |
| 20:59:53 | 1.690 | 100 | 37,337 |
| 20:59:53 | 1.690 | 100 | 37,237 |
| 20:59:51 | 1.700 | 100 | 37,137 |
| 20:59:51 | 1.700 | 100 | 37,037 |
| 20:59:51 | 1.695 | 126 | 36,937 |
| 20:59:51 | 1.700 | 131 | 36,811 |
| 20:59:51 | 1.700 | 100 | 36,680 |
| 20:59:51 | 1.700 | 100 | 36,580 |
| 20:59:44 | 1.700 | 100 | 36,480 |
Course Extremes
| 1 week | 1.52 |  | 1.73 |
| 1 month | 1.46 | | 1.73 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
