|
Real-time Estimate
Cboe BZX
15:57:35 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.745 USD | +1.45% |
|
-4.40% | +4.19% |
| 08-27 | Biomethanol startup Emvolon signs purchasing, financing deals with Freepoint | RE |
| 08-06 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.780 | US$1.800 | US$1.770 | US$1.720 | US$1.740 |
| Volume | 71,773 | 96,093 | 61,771 | 132,582 | 29,352 |
| Change | -2.20% | +1.12% | -1.67% | -2.82% | +1.45% |
| Opening | US$1.820 | US$1.770 | US$1.810 | US$1.760 | US$1.720 |
| High | US$1.820 | US$1.830 | US$1.860 | US$1.760 | US$1.820 |
| Low | US$1.770 | US$1.770 | US$1.745 | US$1.715 | US$1.720 |
Performance
| 1 day | +1.45% | ||
| 1 week | -4.40% | ||
| Current month | +1.16% | ||
| 1 month | +2.35% | ||
| 3 months | -2.79% | ||
| 6 months | +9.43% | ||
| Current year | +4.19% | ||
| 1 year | -16.75% | ||
| 3 years | -82.04% | ||
| 5 years | -79.33% |
Volumes
marketsDaily volume
29,352
Estimated daily volume
157,604
Avg. Volume 20 sessions
112,557
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
196,411.97
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
246,380,615
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15 %
Free-Float capitalization (USD)
73,088,254
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.778
Moving average 20 days
1.809
Moving average 50 days
1.718
Moving average 100 days
1.612
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
42.28
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -4.40% | -16.75% | -82.04% | 246M | |
| +1.60% | +1.10% | -2.24% | +11.44% | 2.06B | |
| +1.67% | +2.81% | -7.41% | - | 1.96B | |
| +0.57% | -1.12% | -20.72% | -48.84% | 446M | |
| -.--% | -.--% | +0.77% | -28.02% | 385M | |
| 0.00% | +1.28% | -16.84% | -8.14% | 208M | |
| +1.05% | -3.98% | -21.54% | -11.79% | 198M | |
| +13.21% | +42.86% | +361.54% | -91.18% | 68.1M | |
| Average | +2.44% | +2.39% | +34.60% | -36.94% | 696.05M | |
| Weighted average by Cap. | +1.49% | +1.10% | -2.75% | -10.93% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22f21ab35034972215fa3df7adbddd.XTo6tgeDlzcU47sMwmoRFb4Yl3JQwn9nMObJnh26Jho.Aghj3iru814moe1tjCh4Q8xR0wAhgBgwRqeK7Hn_U3sWQm_QVfrDYkzV1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:36 | 1.740 | 100 | 25,348 |
| 15:41:36 | 1.740 | 100 | 25,248 |
| 15:38:56 | 1.745 | 175 | 25,148 |
| 15:36:27 | 1.750 | 126 | 24,973 |
| 15:36:27 | 1.750 | 186 | 24,847 |
| 15:36:27 | 1.750 | 230 | 24,661 |
| 15:35:09 | 1.750 | 100 | 24,431 |
| 15:35:09 | 1.750 | 100 | 24,331 |
| 15:25:51 | 1.750 | 100 | 24,231 |
| 15:25:50 | 1.745 | 100 | 24,131 |
Price Extremes
| 1 week | 1.72 |  | 1.86 |
| 1 month | 1.64 | | 1.98 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
