|
Real-time Estimate
Cboe BZX
15:19:04 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.265 USD | -3.62% |
|
-16.54% | +32.93% |
| 09-16 | Montauk Renewables and Montauk Ag Renewables, Llc Opens Turkey, Nc Facility in Sampson County | CI |
| 09-15 | Montauk Renewables Opens North Carolina Facility | MT |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.740 | US$2.530 | US$2.400 | US$2.350 | US$2.225 |
| Volume | 707,633 | 686,774 | 708,902 | 536,125 | 74,548 |
| Change | +3.01% | -7.66% | -5.14% | -2.08% | -3.62% |
| Opening | US$2.650 | US$2.710 | US$2.530 | US$2.410 | US$2.310 |
| High | US$2.769 | US$2.760 | US$2.540 | US$2.440 | US$2.325 |
| Low | US$2.630 | US$2.525 | US$2.345 | US$2.335 | US$2.220 |
Performance
| 1 day | -3.62% | ||
| 1 week | -16.54% | ||
| Current month | -18.68% | ||
| 1 month | +0.23% | ||
| 3 months | +34.55% | ||
| 6 months | +86.55% | ||
| Current year | +32.93% | ||
| 1 year | +3.26% | ||
| 3 years | -77.98% | ||
| 5 years | -80.16% |
Volumes
marketsDaily volume
74,548
Estimated daily volume
829,493
Avg. Volume 20 sessions
1,076,352
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,437,937.28
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
336,624,678
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15%
Free-Float capitalization (USD)
99,858,952
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2.536
Moving average 20 days
2.602
Moving average 50 days
2.213
Moving average 100 days
1.944
Price spread / (MMA5)
+11.96%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
40.66
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -16.54% | +3.26% | -77.98% | 337M | |
| -4.49% | -3.14% | +49.87% | - | 267B | |
| -0.33% | +1.12% | -7.94% | +43.29% | 163B | |
| +0.16% | +3.06% | +28.78% | +105.14% | 157B | |
| -0.78% | +2.14% | +4.89% | +28.19% | 107B | |
| -4.13% | -5.55% | -27.36% | +142.20% | 105B | |
| -0.12% | +2.77% | -11.91% | +30.09% | 101B | |
| +0.50% | +3.72% | +7.16% | +57.57% | 100B | |
| -0.24% | +1.98% | -7.85% | +31.67% | 92.15B | |
| -0.08% | +2.77% | +5.98% | +64.96% | 68.4B | |
| Average | -1.31% | +0.26% | +4.49% | +47.24% | 116.08B | |
| Weighted average by Cap. | -1.46% | +0.92% | +11.54% | +64.45% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618139bfab43892918e1a121abd.2pe_D_VRa70QilBLfz0S55A3I4baHalD_da2Esd5gwk.qdj7d59iIthjwg8JHQxFsthGbuyRTv4rm-bAYqQe0TyJ0e5ZviYvzUfzGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:43 | 2.225 | 150 | 60,297 |
| 15:04:04 | 2.220 | 2,600 | 60,147 |
| 15:03:25 | 2.225 | 100 | 57,547 |
| 15:03:24 | 2.220 | 100 | 57,447 |
| 15:01:33 | 2.220 | 100 | 57,347 |
| 15:01:22 | 2.220 | 100 | 57,247 |
| 15:01:22 | 2.220 | 100 | 57,147 |
| 15:01:22 | 2.225 | 100 | 57,047 |
| 15:01:22 | 2.225 | 200 | 56,947 |
| 15:01:22 | 2.225 | 200 | 56,747 |
Price Extremes
| 1 week | 2.22 |  | 2.77 |
| 1 month | 2.16 | | 3.28 |
| Current year | 1.07 | | 3.28 |
| 1 year | 1.07 | | 3.28 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +40.72% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
