|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.770 USD | -1.67% |
|
-5.85% | +5.99% |
| 08-27 | Biomethanol startup Emvolon signs purchasing, financing deals with Freepoint | RE |
| 08-06 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.860 | US$1.820 | US$1.780 | US$1.800 | US$1.770 |
| Volume | 38,915 | 76,394 | 71,773 | 96,093 | 61,771 |
| Change | -1.06% | -2.15% | -2.20% | +1.12% | -1.67% |
| Opening | US$1.880 | US$1.830 | US$1.820 | US$1.770 | US$1.810 |
| High | US$1.880 | US$1.860 | US$1.820 | US$1.830 | US$1.860 |
| Low | US$1.840 | US$1.740 | US$1.770 | US$1.770 | US$1.745 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.85% | ||
| Current month | +3.51% | ||
| 1 month | -0.84% | ||
| 3 months | +1.72% | ||
| 6 months | +14.94% | ||
| Current year | +5.99% | ||
| 1 year | -17.67% | ||
| 3 years | -82.14% | ||
| 5 years | -78.65% |
Volumes
marketsDaily volume
61,771
Estimated daily volume
61,771
Avg. Volume 20 sessions
118,267
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
209,332.59
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
253,542,842
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15 %
Free-Float capitalization (USD)
75,212,912
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.806
Moving average 20 days
1.806
Moving average 50 days
1.714
Moving average 100 days
1.607
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-9.23%
RSI 9 days
46.61
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -5.85% | -17.67% | -82.14% | 254M | |
| -0.61% | -0.49% | -3.78% | +7.66% | 2.03B | |
| +0.49% | +1.12% | -8.92% | - | 1.92B | |
| -0.57% | -1.69% | -21.17% | -49.13% | 444M | |
| +0.77% | 0.00% | +0.77% | -28.02% | 386M | |
| +7.79% | +4.12% | -10.33% | +2.50% | 212M | |
| +0.65% | -0.64% | -17.89% | -20.41% | 206M | |
| +12.05% | +16.25% | +244.44% | -92.73% | 59.86M | |
| Average | +2.36% | +1.52% | +20.68% | -37.47% | 689M | |
| Weighted average by Cap. | +0.33% | -0.29% | -5.38% | -13.15% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f0603.RekLkl_HixaZmp_KxwcpIvw5zJDyuQk1d0j98q4iPEQ.Lqxu5B6f5V708NypvmsbFY9hlNvL4CRUKHrIsJduZC8o2V2haKvTYNasqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.770 | 19,228 | 47,233 |
| 20:59:58 | 1.775 | 100 | 28,005 |
| 20:59:53 | 1.780 | 200 | 27,905 |
| 20:59:53 | 1.775 | 200 | 27,705 |
| 20:59:51 | 1.775 | 180 | 27,505 |
| 20:59:12 | 1.770 | 100 | 27,325 |
| 20:59:10 | 1.770 | 177 | 27,225 |
| 20:59:10 | 1.770 | 107 | 27,048 |
| 20:58:13 | 1.775 | 269 | 26,941 |
| 20:56:05 | 1.770 | 100 | 26,672 |
Price Extremes
| 1 week | 1.74 |  | 1.88 |
| 1 month | 1.64 | | 1.98 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
