|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 USD | -7.10% |
|
-2.48% | -5.99% |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.650 | US$1.650 | US$1.700 | US$1.690 | US$1.570 |
| Volume | 75,407 | 88,560 | 78,400 | 304,753 | 102,831 |
| Change | +2.48% | 0.00% | +3.03% | -0.59% | -7.10% |
| Opening | US$1.610 | US$1.680 | US$1.690 | US$1.710 | US$1.650 |
| High | US$1.685 | US$1.730 | US$1.710 | US$1.730 | US$1.700 |
| Low | US$1.610 | US$1.650 | US$1.645 | US$1.600 | US$1.570 |
Performance
| 1 day | -7.10% | ||
| 1 week | -2.48% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | +21.71% | ||
| 6 months | +9.79% | ||
| Current year | -5.99% | ||
| 1 year | -30.22% | ||
| 3 years | -81.11% | ||
| 5 years | -76.81% |
Volumes
marketsDaily volume
102,831
Estimated daily volume
102,831
Avg. Volume 20 sessions
209,216
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
328,469.12
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
223,475,588
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (USD)
66,714,278
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.652
Moving average 20 days
1.598
Moving average 50 days
1.597
Moving average 100 days
1.471
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-6.32%
RSI 9 days
61.08
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.10% | -2.48% | -30.22% | -81.11% | 223M | |
| -0.51% | +3.04% | -8.56% | +1.43% | 1.92B | |
| -0.21% | +5.03% | -11.50% | - | 1.86B | |
| +0.55% | +1.68% | -19.47% | -44.85% | 455M | |
| +4.65% | +4.65% | +3.05% | -28.57% | 391M | |
| -3.49% | -4.99% | -19.55% | -0.17% | 181M | |
| Average | -1.02% | -0.02% | -14.37% | -30.65% | 838.97M | |
| Weighted average by Cap. | -0.30% | +0.90% | -11.09% | -14.80% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ffed9e47e2a17f2d249.VIo_-cW3LO8jcMgjoxB1E82Id7v7HP716Uv5Ce8aB9c.PPJxqJCESbBTA-UT-3JMf4rrPIOrL4yDxHuQY7t2PuAmy3S3nd50glMFiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.570 | 24,491 | 78,426 |
| 20:59:59 | 1.590 | 202 | 53,935 |
| 20:59:59 | 1.590 | 998 | 53,733 |
| 20:59:59 | 1.590 | 520 | 52,735 |
| 20:59:59 | 1.590 | 705 | 52,215 |
| 20:59:59 | 1.590 | 300 | 51,510 |
| 20:59:59 | 1.590 | 300 | 51,210 |
| 20:59:59 | 1.590 | 153 | 50,910 |
| 20:59:53 | 1.570 | 100 | 50,757 |
| 20:59:45 | 1.575 | 200 | 50,657 |
Course Extremes
| 1 week | 1.57 |  | 1.73 |
| 1 month | 1.46 | | 1.73 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
