MONTAUK RENEWABLES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.625 USD | +0.69% |
|
-1.61% | -58.81% |
| 04-03 | Montauk Renewables, Inc. Appoints Michael A. Jacobson as Class II Director | CI |
| 03-14 | Transcript : Montauk Renewables, Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.8 $ | 3.83 $ | 3.6 $ | 3.67 $ |
| Volume | 218 879 | 219 362 | 173 496 | 266 028 | 31 220 |
| Change | +1.61% | +0.26% | +0.79% | -6.01% | +0.69% |
| Opening | 3.66 | 3.85 | 3.85 | 3.81 | 3.62 |
| High | 3.81 | 3.92 | 3.96 | 3.81 | 3.71 |
| Low | 3.61 | 3.66 | 3.81 | 3.57 | 3.6 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.61% | ||
| Current month | +1.94% | ||
| 1 month | -11.57% | ||
| 3 months | -47.65% | ||
| 6 months | -63.30% | ||
| Current year | -58.81% | ||
| 1 year | -44.48% | ||
| 3 years | -61.00% |
Volumes
marketsDaily volume
31 161
Estimated daily volume
130 816
Avg. Volume 20 sessions
312 843
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 134 055.88
Record volume 1
7 781 762
Record volume 2
3 569 362
Record volume 3
2 629 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
511 146 457
Net sales (USD)
174 904 000
Number of employees
151
Sales / Employee (USD)
1 158 305
Free-Float
31.61 %
Free-Float capitalization (USD)
165 417 548
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.57
3.96
1 month
3.384.71
Current year
3.389.05
1 year
3.3810.95
3 years
3.3820.78
5 years
3.3820.78
10 years
3.3820.78
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.96
Moving average 50 days
4.58
Moving average 100 days
6.20
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+26.44%
Price spread / (MMA100)
+70.91%
STIM
RSI 9 days
47.13
RSI 14 days
42.01
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.61% | -58.81% | -44.48% | 511M | ||
| +4.21% | +2.77% | +8.66% | +8.51% | 1.89B | ||
| +0.61% | +1.22% | -2.35% | -.--% | 751M | ||
| -.--% | +0.72% | -9.15% | -30.50% | 377M | ||
| -2.83% | +1.81% | +7.85% | +25.42% | 286M | ||
| -.--% | -1.47% | -48.46% | -55.63% | 177M | ||
| -5.67% | -6.34% | +10.83% | -1.48% | 71.81M | ||
| -0.94% | -0.94% | -5.79% | -33.39% | 57.9M | ||
| Average | -0.49% | -0.02% | -12.15% | -16.44% | ||
| Weighted average by Cap. | +1.82% | +2.34% | -6.02% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacb719186eff1d3f7245a65c80da459.n_JE5IPLgaLq_6Q4taZ2BDV8663b2eP2YFXmoo6JvRU.9YQoq_Gj0ZCdjPcO7-IjXQEyp56BlqvAITSj-Nfjinrs3xui9ubs5rq54Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:06 | 3.67 | 100 | 21,724 |
| 15:55:44 | 3.67 | 100 | 21,624 |
| 15:55:22 | 3.67 | 100 | 21,524 |
| 15:55:22 | 3.67 | 100 | 21,424 |
| 15:55:10 | 3.67 | 100 | 21,324 |
| 15:55:10 | 3.67 | 100 | 21,224 |
| 15:52:41 | 3.68 | 100 | 21,124 |
| 15:51:18 | 3.68 | 100 | 21,024 |
| 15:51:18 | 3.68 | 100 | 20,924 |
| 15:49:49 | 3.67 | 100 | 20,824 |
Monthly variations
Annual change
| 2024 | -59.60% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Equities
- MNTK Stock
- Quotes Montauk Renewables, Inc.
