MØNS BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 DKK | 0.00% |
|
+1.69% | +14.29% |
| 02-21 | Møns Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Møns Bank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 236 kr | 234 kr | 240 kr | 240 kr |
| Volume | 1 858 | 3 378 | 2 156 | 1 022 |
| Change | +1.72% | -0.85% | +2.56% | 0.00% |
| Opening | 232.00 | 236.00 | 240.00 | 242.00 |
| High | 236.00 | 240.00 | 242.00 | 242.00 |
| Low | 232.00 | 234.00 | 236.00 | 240.00 |
Performance
| 1 week | +1.69% | ||
| Current month | +2.13% | ||
| 1 month | +1.69% | ||
| 3 months | +7.14% | ||
| 6 months | +18.81% | ||
| Current year | +14.29% | ||
| 1 year | +16.50% | ||
| 3 years | +26.32% | ||
| 5 years | +92.00% | ||
| 10 years | +134.15% |
Volumes
marketsDaily volume
1 022
Estimated daily volume
1 022
Avg. Volume 20 sessions
967
Daily volume ratio
1.06
Avg. Volume 20 sessions DKK
232 080.00
Avg. Volume 20 sessions USD
33 392.37
Record volume 1
52 950
Record volume 2
51 564
Record volume 3
51 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
477 757 073
Capitalization (USD)
68 741 121
Net sales (DKK)
262 053 000
Net sales (USD)
37 704 972
Number of employees
105
Sales / Employee (DKK)
2 495 743
Sales / Employee (USD)
359 095
Free-Float
69.38 %
Free-Float capitalization (DKK)
331 488 640
Free-Float capitalization (USD)
47 695 580
Average Daily Capital Traded
0.05%
Highs and lows
1 week
232.00
242.00
1 month
228.00246.00
Current year
207.00246.00
1 year
197.00246.00
3 years
182.50264.00
5 years
101.00264.00
10 years
98.50264.00
Indicators
Moving average 5 days
234.80
Moving average 20 days
235.40
Moving average 50 days
232.84
Moving average 100 days
224.20
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
48.93
RSI 14 days
50.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | +14.29% | +16.50% | 68.74M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.11% | +0.56% | +3.06% | +14.72% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | -0.14% | +1.42% | +11.60% | +20.20% | ||
| Weighted average by Cap. | -0.03% | +0.72% | +11.57% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19789626119f2c03560f599.lwy_VGOISLHClVGABVZAAog0AGxJy_6qGo6v6v7CLC0._F3sF1LfedCKoD61dGMHeLxheQ0TkY-aa8j4iI64TWziU_VtC8V536ehCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:10 | 240 | 27 | 1,022 |
| 15:50:10 | 240 | 151 | 995 |
| 09:30:59 | 240 | 267 | 844 |
| 09:30:59 | 240 | 33 | 577 |
| 09:30:59 | 240 | 27 | 544 |
| 09:07:19 | 240 | 100 | 517 |
| 08:58:22 | 242 | 6 | 417 |
| 08:41:45 | 240 | 53 | 411 |
| 08:16:23 | 240 | 151 | 358 |
| 08:16:23 | 240 | 89 | 207 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +2.94% | ||
| 2022 | -0.49% | ||
| 2021 | +38.51% | ||
| 2020 | +28.70% | ||
| 2019 | -1.71% | ||
| 2018 | -42.93% | ||
| 2017 | +13.89% | ||
| 2016 | +24.14% | ||
| 2015 | +22.36% | ||
| 2014 | +8.72% | ||
| 2013 | +15.96% | ||
| 2012 | -3.09% | ||
| 2011 | -23.62% | ||
| 2010 | +0.79% | ||
| 2009 | +26.00% | ||
| 2008 | -59.18% | ||
| 2007 | -16.95% | ||
| 2006 | +15.23% | ||
| 2005 | +39.13% | ||
| 2004 | +31.43% | ||
| 2003 | +84.21% | ||
| 2002 | +13.43% | ||
| 2001 | +1.52% | ||
| 2000 | +6.45% | ||
| 1999 | -3.13% | ||
| 1998 | -8.57% | ||
| 1997 | +37.25% | ||
| 1996 | +13.33% | ||
| 1995 | +21.62% | ||
| 1994 | +5.71% | ||
| 1993 | -27.08% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- MNBA Stock
- Quotes Møns Bank A/S
