MONOAI TECHNOLOGY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 JPY | +2.50% |
|
-14.58% | +46.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 870 ¥ | 720 ¥ | 608 ¥ | 600 ¥ | 615 ¥ |
| Volume | 141 000 | 3 356 300 | 4 690 400 | 1 147 500 | 566 700 |
| Change | +20.83% | -17.24% | -15.56% | -1.32% | +2.50% |
| Opening | 870.00 | 885.00 | 670.00 | 622.00 | 602 |
| High | 870.00 | 916.00 | 689.00 | 635.00 | 631 |
| Low | 870.00 | 720.00 | 600.00 | 600.00 | 601 |
Performance
| 1 day | +2.50% | ||
| 1 week | -14.58% | ||
| Current month | +18.27% | ||
| 1 month | +4.59% | ||
| 3 months | +1.15% | ||
| 6 months | +46.08% | ||
| Current year | +46.08% | ||
| 1 year | -55.66% |
Volumes
marketsDaily volume
566 700
Estimated daily volume
1 519 797
Avg. Volume 20 sessions
1 139 953
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
701 071 095.00
Avg. Volume 20 sessions USD
4 411 840.40
Record volume 1
21 393 300
Record volume 2
21 030 300
Record volume 3
18 955 800
Capital turnover ratio
0.11
Float rotation
0.23
Basic data
Capitalization (JPY)
6 360 456 380
Capitalization (USD)
40 026 352
Net sales (JPY)
1 244 000 000
Net sales (USD)
7 828 492
Number of employees
145
Sales / Employee (JPY)
8 579 310
Sales / Employee (USD)
53 990
Free-Float
46.96 %
Free-Float capitalization (JPY)
2 986 881 368
Free-Float capitalization (USD)
18 796 444
Average Daily Capital Traded
11.02%
Highs and lows
1 week
600.00
916.00
1 month
500.00916.00
Current year
415.001 086.00
1 year
393.001 450.00
3 years
393.002 390.00
5 years
393.002 390.00
10 years
393.002 390.00
Indicators
Moving average 5 days
707.60
Moving average 20 days
570.95
Moving average 50 days
542.92
Moving average 100 days
578.38
Price spread / (MMA5)
+15.06%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
50.05
RSI 14 days
51.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -14.58% | +46.08% | -55.66% | 40.03M | ||
| -0.14% | +0.93% | +18.52% | +31.84% | 3,317B | ||
| -1.63% | +4.03% | +18.50% | +40.11% | 95.04B | ||
| -2.44% | +3.57% | +16.95% | +36.98% | 89.51B | ||
| -1.01% | +9.84% | +48.86% | +61.87% | 57.5B | ||
| +0.75% | -1.93% | -20.85% | -14.33% | 49.11B | ||
| -1.98% | +1.74% | +35.19% | +28.54% | 48.55B | ||
| -0.37% | +1.93% | +87.65% | +24.16% | 43.81B | ||
| +2.83% | +0.96% | -33.78% | -10.41% | 39.87B | ||
| -0.25% | -1.74% | -3.71% | +11.47% | 27.19B | ||
| -0.11% | +0.96% | -21.57% | -14.15% | 22.98B | ||
| +1.30% | +0.96% | +14.57% | +22.31% | 20.08B | ||
| +3.74% | +0.64% | -18.91% | -17.36% | 17.38B | ||
| -0.93% | +1.88% | -1.51% | -3.04% | 16.43B | ||
| -0.03% | +3.50% | -11.32% | +4.96% | 16.31B | ||
| +0.28% | -7.57% | -21.81% | -52.18% | 15.7B | ||
| Average | +0.20% | +2.21% | +9.55% | +5.95% | ||
| Weighted average by Cap. | -0.06% | +1.14% | +17.94% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab60f54e69112ff86.8CD0MAGP6Ki4R-SUqeWwoHk1KAduAwAhF4y8e487RxY.nnmbWl7puefSE9Lu-rLv8RdYSUwFW3kSQc3dI7ZWc1rCabxfMeSDxcg2kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 615 | 5,400 | 566,700 |
| 03:29:14 | 614 | 100 | 561,300 |
| 03:29:13 | 614 | 400 | 561,200 |
| 03:29:11 | 613 | 100 | 560,800 |
| 03:28:57 | 613 | 700 | 560,700 |
| 03:28:36 | 614 | 100 | 560,000 |
| 03:28:36 | 614 | 100 | 559,900 |
| 03:28:28 | 614 | 500 | 559,800 |
| 03:28:28 | 614 | 100 | 559,300 |
| 03:27:18 | 615 | 200 | 559,200 |
Monthly variations
Annual change
| 2024 | +42.52% | ||
| 2023 | -60.91% | ||
| 2022 | -20.28% |
- Stock Market
- Equities
- 5240 Stock
- Quotes monoAI technology Co.,Ltd.
