MONO NEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 THB | -1.33% |
|
+1.37% | -36.75% |
| 03-14 | Mono Next Public Company Limited Approves Chief Financial Officer Changes, Effective March 14, 2024 | CI |
| 03-14 | Mono Next Public Company Limited Approves Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.74 ฿ | 0.74 ฿ | 0.76 ฿ | 0.75 ฿ | 0.74 ฿ | 0.74 ฿ |
| Volume | 3 250 021 | 3 708 945 | 2 633 718 | 4 672 103 | 4 745 014 | 4 745 014 |
| Change | +1.37% | 0.00% | +2.70% | -1.32% | -1.33% | -1.33% |
| Opening | 0.73 | 0.74 | 0.75 | 0.76 | 0.74 | 0.74 |
| High | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 0.75 |
| Low | 0.73 | 0.74 | 0.74 | 0.75 | 0.73 | 0.73 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.37% | ||
| Current month | -1.33% | ||
| 1 month | -5.13% | ||
| 3 months | -16.85% | ||
| 6 months | -9.76% | ||
| Current year | -36.75% | ||
| 1 year | -39.84% | ||
| 3 years | -62.24% | ||
| 5 years | -56.21% | ||
| 10 years | -77.85% |
Volumes
marketsDaily volume
4 745 014
Avg. Volume 20 sessions
20 283 358
Avg. Volume 20 sessions THB
15 009 684.92
Avg. Volume 20 sessions USD
408 758.75
Record volume 1
933 343 700
Record volume 2
774 442 700
Record volume 3
631 178 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
2 598 807 440
Capitalization (USD)
70 773 323
Net sales (THB)
1 895 381 072
Net sales (USD)
51 616 913
Free-Float
36.17 %
Free-Float capitalization (THB)
940 066 211
Free-Float capitalization (USD)
25 600 823
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.73
0.77
1 month
0.670.85
Current year
0.671.21
1 year
0.671.35
3 years
0.673.10
5 years
0.603.10
10 years
0.604.96
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.87
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
46.25
RSI 14 days
45.93
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.37% | -36.75% | -39.84% | 70.77M | ||
| +0.17% | -6.69% | +17.47% | +4.86% | 193B | ||
| -0.36% | +0.60% | +12.43% | +0.19% | 16.51B | ||
| +0.27% | +1.71% | -11.36% | -17.29% | 9.12B | ||
| -0.88% | -0.98% | -13.81% | -11.88% | 8.16B | ||
| -3.95% | -4.12% | - | - | 4.74B | ||
| +1.65% | +1.60% | +37.58% | +94.71% | 4.24B | ||
| +2.22% | +8.75% | +23.74% | +1.53% | 3.81B | ||
| -1.30% | +1.20% | +6.18% | - | 3.65B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +42.14% | 2.54B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 2B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.96B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.79B | ||
| -0.04% | +2.76% | -4.04% | -9.70% | 1.75B | ||
| +1.98% | +1.27% | +30.01% | -10.06% | 1.72B | ||
| Average | +0.05% | -0.03% | +9.81% | +1.41% | ||
| Weighted average by Cap. | +0.10% | -4.55% | +15.38% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | -21.48% | ||
| 2022 | -1.97% | ||
| 2021 | -37.19% | ||
| 2020 | +114.16% | ||
| 2019 | -33.53% | ||
| 2018 | -58.74% | ||
| 2017 | +45.07% | ||
| 2016 | +39.22% | ||
| 2015 | -42.05% | ||
| 2014 | -5.56% | ||
| 2013 | -31.09% |
- Stock Market
- Equities
- MONO Stock
- Quotes Mono Next
