MONGOLIAN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 HKD | +3.34% |
|
+3.94% | +19.31% |
| 06-04 | Mongolian Mining Completes 20% Equity Interest Disposal | MT |
| 04-22 | Mongolian Mining Corporation Announces Unaudited Operating Results for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.68 $ | 8.79 $ | 8.67 $ | 8.96 $ |
| Volume | 870 125 | 1 067 000 | 1 138 875 | 1 017 000 |
| Change | +1.76% | +1.27% | -1.37% | +3.34% |
| Opening | 8.53 | 8.68 | 8.63 | 8.56 |
| High | 8.79 | 8.86 | 8.91 | 9.06 |
| Low | 8.50 | 8.52 | 8.62 | 8.56 |
Performance
| 1 day | +3.34% | ||
| 1 week | +3.94% | ||
| Current month | -9.95% | ||
| 1 month | -10.04% | ||
| 3 months | -1.43% | ||
| 6 months | +25.31% | ||
| Current year | +19.31% | ||
| 1 year | +364.25% | ||
| 3 years | +314.81% | ||
| 5 years | +833.33% | ||
| 10 years | +79.20% |
Volumes
marketsDaily volume
1 017 000
Estimated daily volume
1 017 000
Avg. Volume 20 sessions
1 195 615
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
10 712 710.40
Avg. Volume 20 sessions USD
1 372 019.67
Record volume 1
79 707 060
Record volume 2
59 246 530
Record volume 3
52 807 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 202 303 243
Capitalization (USD)
1 202 303 243
Net sales (USD)
1 034 821 000
Number of employees
2 372
Sales / Employee (USD)
436 265
Free-Float
45.27 %
Free-Float capitalization (HKD)
69 708 726
Free-Float capitalization (USD)
544 285 731
Average Daily Capital Traded
0.89%
Highs and lows
1 week
8.32
9.06
1 month
8.3210.36
Current year
7.2914.78
1 year
1.8514.78
3 years
1.4114.78
5 years
0.2914.78
10 years
0.2614.78
Indicators
Moving average 5 days
8.73
Moving average 20 days
9.23
Moving average 50 days
9.49
Moving average 100 days
9.82
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
36.88
RSI 14 days
40.22
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +3.94% | +19.31% | +364.25% | 1.2B | ||
| +2.28% | -9.10% | +34.39% | +52.65% | 116B | ||
| +1.31% | -1.47% | +25.84% | +108.21% | 34.98B | ||
| -3.23% | -5.64% | +23.36% | +42.38% | 34.38B | ||
| +2.77% | +3.95% | -20.73% | +1.77% | 32.16B | ||
| +1.67% | -5.10% | +28.45% | +59.72% | 20.51B | ||
| +1.27% | -12.60% | -2.24% | -0.40% | 19.89B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
| +0.98% | -3.91% | +4.35% | +12.19% | 8.05B | ||
| +0.28% | -9.58% | -17.25% | +12.12% | 7.46B | ||
| +0.42% | -4.34% | +0.66% | +46.33% | 6.2B | ||
| +3.44% | +5.75% | +33.74% | +48.43% | 5.83B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
| +0.84% | -2.92% | +16.55% | +33.83% | 5.26B | ||
| -0.60% | -4.96% | +2.05% | +28.19% | 4.94B | ||
| +0.40% | -3.63% | -8.35% | -18.68% | 4.79B | ||
| Average | +1.22% | -1.57% | +23.12% | +85.03% | ||
| Weighted average by Cap. | +1.34% | -4.69% | +24.82% | +61.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d.QV1PisxkISt1AAjhjO2pJjsz6mq7sOm14Tr87u2jKvw.cxck_7szSnQRQj2q6ozAVm9l0z3j77nik3Grh6LaX4UKDTyy_RQSTwVTfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 8.96 | 6,000 | 978,000 |
| 08:59:28 | 8.95 | 3,000 | 972,000 |
| 08:59:13 | 8.96 | 3,000 | 969,000 |
| 08:58:48 | 8.96 | 3,000 | 966,000 |
| 08:56:27 | 9.01 | 3,000 | 963,000 |
| 08:56:05 | 9 | 3,000 | 960,000 |
| 08:56:03 | 8.96 | 6,000 | 957,000 |
| 08:56:02 | 8.95 | 9,000 | 951,000 |
| 08:56:02 | 8.96 | 9,000 | 942,000 |
| 08:56:02 | 8.96 | 3,000 | 933,000 |
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +266.34% | ||
| 2022 | +19.88% | ||
| 2021 | +40.16% | ||
| 2020 | +87.69% | ||
| 2019 | -58.86% | ||
| 2018 | -24.04% | ||
| 2017 | -42.22% | ||
| 2016 | +105.71% | ||
| 2015 | -48.53% | ||
| 2014 | -66.99% | ||
| 2013 | -72.89% | ||
| 2012 | -34.93% | ||
| 2011 | -35.61% | ||
| 2010 | +23.40% |
- Stock Market
- Equities
- 975 Stock
- Quotes Mongolian Mining Corporation
