Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2045 EUR | 0.00% | +2.35% | -31.14% |
04-30 | Mondo TV, securities loan activation in favor of CLG Capital | AN |
04-16 | Mondo TV exports religious content to Czech Republic | AN |
Quotes 5-day view
Real-time Borsa Italiana02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 0.199 € | 0.1978 € | 0.1998 € | 0.2045 € |
Volume | 201 939 | 102 111 | 265 054 | 266 565 |
Change | -0.40% | -0.60% | +1.01% | +2.35% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.20 | 0.20 | 0.20 | 0.20 |
Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 week | +2.35% | ||
Current month | +2.35% | ||
1 month | -4.44% | ||
3 months | -14.08% | ||
6 months | -34.24% | ||
Current year | -31.14% | ||
1 year | -51.43% | ||
3 years | -85.52% | ||
5 years | -84.17% | ||
10 years | -89.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.35% | -31.14% | -51.43% | 13.74M | ||
0.00% | +0.19% | +11.50% | +5.42% | 7.99B | ||
0.00% | +0.68% | -6.35% | -33.78% | 6.13B | ||
-0.21% | -2.16% | +7.21% | -5.66% | 5.74B | ||
+0.15% | +1.30% | +3.58% | -8.72% | 4.5B | ||
+0.54% | +0.54% | +10.06% | -4.12% | 4.22B | ||
-0.52% | +2.46% | +17.67% | -14.68% | 3.9B | ||
+0.17% | +0.67% | -2.12% | -28.35% | 3.1B | ||
+1.52% | +1.01% | +16.18% | +7.49% | 2.95B | ||
+4.93% | +0.24% | +45.14% | +5.32% | 2.11B | ||
+1.17% | +1.36% | +2.56% | -28.63% | 1.89B | ||
0.00% | -4.08% | -2.08% | 0.00% | 1.83B | ||
+3.41% | +4.44% | +63.16% | +59.80% | 1.12B | ||
+0.68% | -0.35% | +15.64% | +28.56% | 979M | ||
+0.47% | +0.94% | -16.41% | -36.69% | 949M | ||
-0.31% | -2.06% | -1.87% | -23.75% | 846M | ||
Average | +0.75% | +1.84% | +8.30% | -8.08% | ||
Weighted average by Cap. | +0.46% | +1.49% | +8.86% | -7.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:03 | 0.2045 | 150 | 266,565 |
16:35:03 | 0.2045 | 750 | 266,415 |
16:20:00 | 0.2025 | 599 | 265,665 |
16:20:00 | 0.2025 | 2,401 | 265,066 |
15:47:50 | 0.2025 | 465 | 262,665 |
15:47:50 | 0.2025 | 50 | 262,200 |
15:18:06 | 0.2025 | 619 | 262,150 |
15:17:55 | 0.2025 | 465 | 261,531 |
15:16:03 | 0.202 | 5,000 | 261,066 |
Monthly variations
Annual change
2024 | -31.14% | ||
2023 | -30.53% | ||
2022 | -69.20% | ||
2021 | +4.36% | ||
2020 | -44.35% | ||
2019 | +100.17% | ||
2018 | -81.29% | ||
2017 | +53.81% | ||
2016 | -30.58% | ||
2015 | +240.07% | ||
2014 | +250.00% | ||
2013 | -13.45% | ||
2012 | -78.72% | ||
2011 | -42.67% | ||
2010 | -36.00% | ||
2009 | +127.04% | ||
2008 | -71.42% | ||
2007 | -47.60% | ||
2006 | -26.87% | ||
2005 | +0.50% | ||
2004 | -12.30% | ||
2003 | +37.80% | ||
2002 | -27.65% | ||
2001 | -65.31% | ||
2000 | +60.39% |
- Stock Market
- Equities
- MTV Stock
- Quotes Mondo TV S.p.A.