|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 USD | -0.41% |
|
+16.12% | -1.43% |
| 08-04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
| 08-03 | RBC cuts JD Sports; Jefferies cuts Severn Trent | AN |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$24.16 | US$24.18 | US$24.93 | US$24.45 | US$24.35 |
| Volume | 19,042 | 15,563 | 16,386 | 43,562 | 13,037 |
| Change | +1.94% | +0.08% | +3.10% | -1.93% | -0.41% |
| Opening | US$23.97 | US$24.49 | US$24.41 | US$24.61 | US$25.14 |
| High | US$24.24 | US$24.49 | US$24.95 | US$24.63 | US$25.15 |
| Low | US$23.90 | US$24.00 | US$24.41 | US$24.13 | US$24.35 |
Performance
| 1 day | -0.41% | ||
| 1 week | +16.12% | ||
| Current month | +0.79% | ||
| 1 month | +31.27% | ||
| 3 months | +13.20% | ||
| 6 months | -1.10% | ||
| Current year | -1.43% | ||
| 1 year | -14.08% | ||
| 3 years | -33.24% | ||
| 5 years | -62.04% | ||
| 10 years | -44.45% |
Volumes
marketsDaily volume
13,037
Estimated daily volume
13,037
Avg. Volume 20 sessions
41,096
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,000,687.6
Record volume 1
1,023,404
Record volume 2
812,320
Record volume 3
787,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,373,440,654
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,829,845,010
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
397,741
Free-Float
99.15 %
Free-Float capitalization (USD)
5,335,227,892
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.28
Moving average 20 days
20.53
Moving average 50 days
19.86
Moving average 100 days
20.9
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
88.88
RSI 14 days
82.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +16.12% | -14.08% | -33.24% | 5.37B | |
| -3.18% | -2.76% | +6.25% | +15.36% | 25.39B | |
| -1.27% | +1.33% | +30.61% | +64.24% | 22.67B | |
| -4.07% | -4.95% | -12.10% | +11.78% | 22.37B | |
| -0.77% | +1.98% | +15.92% | -33.33% | 7.37B | |
| -2.38% | -3.24% | +27.22% | -1.02% | 5.78B | |
| -0.02% | +14.64% | -14.74% | -37.36% | 5.37B | |
| +4.08% | +10.81% | +71.05% | +59.73% | 5.34B | |
| -2.20% | +2.96% | +71.83% | +68.21% | 4.89B | |
| +2.42% | +6.72% | +75.41% | -19.62% | 4.02B | |
| Average | -0.78% | +4.31% | +25.74% | +9.47% | 10.86B | |
| Weighted average by Cap. | -1.86% | +2.37% | +15.98% | +18.90% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
186efb9f6342f7b6a7bc8.9K6Wvnmj_ixBYgG_VA5D9bES0ssYZDzvX3quVyv1Y_M.vuva1Bfyr3QsDjnxYTwFuMl3kahqVVScaz7JNGibGd7Zn__PONaxYCQ1OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:12 | 24.35 | 100 | 11,093 |
| 20:24:14 | 24.40 | 149 | 10,993 |
| 20:21:11 | 24.41 | 176 | 10,844 |
| 19:40:50 | 24.38 | 321 | 10,668 |
| 19:19:24 | 24.40 | 282 | 10,347 |
| 18:49:30 | 24.38 | 104 | 10,065 |
| 18:44:08 | 24.38 | 113 | 9,961 |
| 17:35:48 | 24.44 | 101 | 9,848 |
| 17:17:17 | 24.47 | 128 | 9,747 |
| 17:05:11 | 24.38 | 100 | 9,619 |
Course Extremes
| 1 week | 23.9 |  | 25.15 |
| 1 month | 18.37 | | 25.15 |
| Current year | 17.87 | | 26.8 |
| 1 year | 17.87 | | 29.57 |
| 3 years | 17.87 | | 44.28 |
| 5 years | 17.87 | | 64.18 |
| 10 years | 17.87 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
