|
Market Closed -
OTC Markets
20:43:09 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.70 USD | +1.50% |
|
-3.10% | -8.13% |
| 09-09 | RBC prefers Astra to GSK; HSBC cuts Burberry | AN |
| 09-07 | EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs | AN |
Stock exchange
OTC Markets
MONDY 22.70 $
+1.50%
205K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 825.80GBX | -0.02% | 329M p | ||
Johannesburg S.E.
| MNP | 180.20ZAR | -0.18% | 99.38M R | |
|
CBOE
| MNDI | 829.20GBX | +0.22% | 103M p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 178K $ | |
|
Deutsche Boerse AG
| KYC0 | 9.600EUR | -0.52% | 0 € | |
|
Tradegate
| KYC0 | 9.750EUR | +1.04% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.650EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| KYC0 | 9.700EUR | 0.00% | 0 € | |
| MONDY | 22.70USD | +1.50% | 205K $ | ||
|
Deutsche Boerse AG
| KYC1 | 18.40EUR | 0.00% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$23.42 | US$22.89 | US$22.57 | US$22.36 | US$22.70 |
| Volume | 12,441 | 11,329 | 9,360 | 10,446 | 9,040 |
| Change | +1.69% | -2.27% | -1.39% | -0.93% | +1.50% |
| Opening | US$23.25 | US$23.08 | US$22.65 | US$22.47 | US$22.64 |
| High | US$23.64 | US$23.13 | US$22.74 | US$22.88 | US$22.87 |
| Low | US$23.22 | US$22.83 | US$22.48 | US$22.36 | US$22.44 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.10% | ||
| Current month | -3.83% | ||
| 1 month | -7.03% | ||
| 3 months | +17.41% | ||
| 6 months | -1.07% | ||
| Current year | -8.13% | ||
| 1 year | -17.20% | ||
| 3 years | -37.45% | ||
| 5 years | -63.64% | ||
| 10 years | -53.01% |
Volumes
marketsDaily volume
9,040
Estimated daily volume
9,040
Avg. Volume 20 sessions
13,859
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
314,530.01
Record volume 1
1,023,404
Record volume 2
812,320
Record volume 3
787,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,922,657,891
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,893,918,292
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
400,627
Free-Float
99.15 %
Free-Float capitalization (USD)
4,887,649,124
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.79
Moving average 20 days
23.42
Moving average 50 days
22.01
Moving average 100 days
21.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.85%
RSI 9 days
31.34
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -3.10% | -17.20% | -37.45% | 4.92B | |
| +2.39% | -5.69% | -5.30% | +14.73% | 22.64B | |
| +0.86% | -1.20% | +8.00% | +60.26% | 20.76B | |
| +0.20% | -7.73% | -26.16% | -0.69% | 18.2B | |
| -2.79% | -5.21% | +1.25% | -43.23% | 6.05B | |
| -0.31% | +5.63% | +48.68% | +64.98% | 5.56B | |
| -0.02% | -3.19% | -17.95% | -42.47% | 4.92B | |
| -1.22% | -7.91% | +1.33% | -12.06% | 4.73B | |
| -1.61% | +4.27% | +66.67% | -22.29% | 3.97B | |
| -2.48% | -5.05% | +5.62% | +41.14% | 3.77B | |
| Average | -0.35% | -3.11% | +6.50% | +2.29% | 9.55B | |
| Weighted average by Cap. | +0.45% | -3.96% | -0.34% | +13.48% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c9634b036020.LBYMr-OkmINUF_U2utBILF79FFVrWgBpByeMfwzqP6c.R2dGn9DpzuYZfL0F3IUESyvKTjMEaGQLVm27HFyjfdcYWGrAocL7xwN-gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:09 | 22.70 | 242 | 6,814 |
| 20:32:31 | 22.52 | 313 | 6,572 |
| 20:02:52 | 22.70 | 220 | 6,259 |
| 19:32:53 | 22.73 | 558 | 6,039 |
| 19:32:41 | 22.66 | 157 | 5,481 |
| 18:49:52 | 22.87 | 335 | 5,324 |
| 17:48:41 | 22.87 | 188 | 4,989 |
| 17:28:46 | 22.83 | 200 | 4,801 |
| 17:17:54 | 22.61 | 130 | 4,601 |
| 17:10:29 | 22.54 | 115 | 4,471 |
Price Extremes
| 1 week | 22.36 |  | 23.13 |
| 1 month | 22.36 | | 24.49 |
| Current year | 17.87 | | 26.8 |
| 1 year | 17.87 | | 28.32 |
| 3 years | 17.87 | | 44.28 |
| 5 years | 17.87 | | 61.37 |
| 10 years | 17.87 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -8.13% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
