|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 USD | +1.94% |
|
+23.25% | -2.20% |
| 09:42am | RBC cuts JD Sports; Jefferies cuts Severn Trent | AN |
| 07-31 | Morgan Stanley Upgrades Mondi to Equalweight, Raises PT | MT |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.12 | US$20.92 | US$20.97 | US$23.70 | US$24.16 |
| Volume | 22,274 | 14,817 | 24,704 | 23,929 | 19,042 |
| Change | +2.64% | +3.98% | +0.24% | +13.02% | +1.94% |
| Opening | US$20.53 | US$20.32 | US$20.78 | US$23.88 | US$23.97 |
| High | US$20.61 | US$21.06 | US$21.17 | US$23.97 | US$24.24 |
| Low | US$20.12 | US$20.31 | US$20.58 | US$23.53 | US$23.90 |
Performance
| 1 day | +1.94% | ||
| 1 week | +23.25% | ||
| 1 month | +30.24% | ||
| 3 months | +14.15% | ||
| 6 months | +2.23% | ||
| Current year | -2.20% | ||
| 1 year | -13.27% | ||
| 3 years | -35.28% | ||
| 5 years | -61.20% | ||
| 10 years | -44.88% |
Volumes
marketsDaily volume
19,042
Estimated daily volume
19,042
Avg. Volume 20 sessions
42,409
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,024,601.44
Record volume 1
1,023,404
Record volume 2
812,320
Record volume 3
787,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,293,988,764
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,815,138,617
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
397,078
Free-Float
99.15 %
Free-Float capitalization (USD)
5,256,341,018
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.97
Moving average 20 days
19.68
Moving average 50 days
19.59
Moving average 100 days
20.86
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-18.53%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
85.62
RSI 14 days
78.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +23.25% | -13.27% | -35.28% | 5.29B | |
| -3.26% | -5.33% | +3.65% | +12.92% | 24.08B | |
| -1.12% | -3.36% | +28.44% | +58.98% | 21.77B | |
| -5.38% | -3.15% | -12.02% | +11.59% | 21.62B | |
| +3.13% | +7.00% | +15.14% | -33.76% | 6.94B | |
| -0.81% | -3.21% | +27.40% | -2.96% | 5.57B | |
| +3.67% | -2.99% | +55.64% | +44.53% | 5.01B | |
| +1.06% | +0.39% | +72.23% | +58.96% | 4.52B | |
| +0.83% | +1.67% | +71.35% | -23.27% | 3.92B | |
| +1.10% | +2.62% | +3.99% | -0.64% | 3.73B | |
| Average | +0.14% | -1.51% | +25.25% | +9.11% | 10.25B | |
| Weighted average by Cap. | -1.56% | -2.83% | +14.97% | +17.61% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98d23a9102175.LdLnl14US0XsDdcxHttvz1l03BQYdxdaNAu2TAaEnP4.SLeh0y16OhGzT69GL6Eq-iAZ7kZ5AiAtQnn5fXy9-rganJ7aBHYEdqZaoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:23:07 | 24.16 | 100 | 13,860 |
| 20:04:05 | 24.21 | 100 | 13,760 |
| 20:04:02 | 24.09 | 406 | 13,660 |
| 20:04:01 | 24.08 | 100 | 13,254 |
| 20:04:01 | 24.08 | 100 | 13,154 |
| 20:04:01 | 24.09 | 100 | 13,054 |
| 20:04:01 | 24.09 | 100 | 12,954 |
| 20:04:01 | 24.10 | 200 | 12,854 |
| 20:04:01 | 24.22 | 142 | 12,654 |
| 20:04:01 | 24.10 | 500 | 12,512 |
Course Extremes
| 1 week | 20.31 |  | 24.24 |
| 1 month | 18.37 | | 24.24 |
| Current year | 17.87 | | 26.8 |
| 1 year | 17.87 | | 29.57 |
| 3 years | 17.87 | | 44.28 |
| 5 years | 17.87 | | 65.16 |
| 10 years | 17.87 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
