|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.86 USD | +1.74% |
|
-4.88% | -49.27% |
| 03-11 | Monday.com Launches Infrastructure for AI Agents to Operate on its Platform | MT |
| 03-11 | Monday.Com Introduces Ai Agent Infrastructure On Its Platform | CI |
Quotes 5-day view: monday.com Ltd.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 81.06 $ | 77.60 $ | 76.03 $ | 73.58 $ | 74.86 $ |
| Volume | 2,288,266 | 1,961,233 | 1,493,202 | 1,548,233 | 1,363,250 |
| Change | +3.00% | -4.27% | -2.02% | -3.22% | +1.74% |
| Opening | 77.99 $ | 81.00 $ | 78.96 $ | 75.52 $ | 73.46 $ |
| High | 81.21 $ | 81.18 $ | 79.22 $ | 78.00 $ | 76.98 $ |
| Low | 76.76 $ | 77.01 $ | 73.76 $ | 73.15 $ | 73.16 $ |
Performance
| 1 day | +1.74% | ||
| 1 week | -4.88% | ||
| Current month | +3.06% | ||
| 1 month | +3.43% | ||
| 3 months | -52.30% | ||
| 6 months | -61.00% | ||
| Current year | -49.27% | ||
| 1 year | -70.74% | ||
| 3 years | -45.66% |
Volumes
marketsDaily volume
1,363,250
Estimated daily volume
1,363,250
Avg. Volume 20 sessions
2,193,405
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
164,198,298.3
Record volume 1
12,910,420
Record volume 2
9,151,051
Record volume 3
8,123,944
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
3,800,892,007
Net sales (USD)
1,231,997,000
Number of employees
3,155
Sales / Employee (USD)
390,490
Free-Float
84.13 %
Free-Float capitalization (USD)
3,139,976,723
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
76.63
Moving average 20 days
75.15
Moving average 50 days
104.19
Moving average 100 days
133.27
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+39.18%
Price spread / (MMA100)
+78.02%
RSI 9 days
37.62
RSI 14 days
34.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -4.88% | -70.74% | -45.66% | 3.8B | |
| +1.42% | -6.28% | -22.27% | +42.41% | 24.72B | |
| +8.82% | +15.71% | - | - | 6.01B | |
| -3.83% | -7.34% | -26.16% | -25.26% | 5.78B | |
| -1.65% | -5.50% | -45.28% | -15.20% | 1.94B | |
| -1.31% | -3.41% | +12.77% | +10.15% | 659M | |
| -1.54% | -5.14% | +12.78% | +72.03% | 618M | |
| -0.34% | -4.05% | +80.58% | +139.63% | 569M | |
| -2.00% | -4.20% | +30.41% | +93.65% | 497M | |
| +4.66% | +8.65% | -35.11% | +130.81% | 303M | |
| Average | +0.60% | -0.31% | -7.00% | +44.73% | 4.49B | |
| Weighted average by Cap. | +1.51% | -2.92% | -25.50% | +23.56% |
Historical Quotes: monday.com Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92a3e58f3920dcdbb6eec0d784690407.vw_0KPqCfgv7mDqKoT4h1hrHwGyxkKiZbFvwQXDFfgQ.2l2FY5jGCj-dtWXh425ij1bx9zza4t3yH2yYID2PN0XMeZhSgPUybb-uTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 74.86 | 78,114 | 727,446 |
| 20:00:00 | 74.73 | 100 | 649,332 |
| 19:59:59 | 74.87 | 100 | 649,232 |
| 19:59:59 | 74.72 | 161 | 649,132 |
| 19:59:59 | 74.80 | 100 | 648,971 |
| 19:59:59 | 74.88 | 155 | 648,871 |
| 19:59:59 | 74.87 | 100 | 648,716 |
| 19:59:57 | 74.83 | 174 | 648,616 |
| 19:59:55 | 74.85 | 100 | 648,442 |
| 19:59:55 | 74.83 | 100 | 648,342 |
Course Extremes
| 1 week | 73.15 |  | 81.21 |
| 1 month | 68.8 | | 81.85 |
| Current year | 68.68 | | 151 |
| 1 year | 68.68 | | 316.98 |
| 3 years | 68.68 | | 342.64 |
| 5 years | 68.68 | | 450 |
| 10 years | 68.68 | | 450 |
Monthly variations
Annual variations
| 2026 | -49.27% | ||
| 2025 | -37.33% | ||
| 2024 | +25.36% | ||
| 2023 | +53.94% | ||
| 2022 | -60.48% | ||
| 2021 | +72.59% |
- Stock Market
- Equities
- MNDY Stock
- Quotes monday.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition