MONALISA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,915 KRW | +2.89% |
|
+0.51% | +49.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4020 ₩ | 3930 ₩ | 3905 ₩ | 3805 ₩ | 3915 ₩ |
| Volume | 719 663 | 964 009 | 482 211 | 309 169 | 180 034 |
| Change | +3.21% | -2.24% | -0.64% | -2.56% | +2.89% |
| Opening | 3,970.00 | 4,065.00 | 3,950.00 | 3,935.00 | 3,765.00 |
| High | 4,045.00 | 4,165.00 | 3,980.00 | 3,935.00 | 3,925.00 |
| Low | 3,870.00 | 3,930.00 | 3,830.00 | 3,765.00 | 3,765.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +0.51% | ||
| Current month | +4.96% | ||
| 1 month | +28.36% | ||
| 3 months | +31.16% | ||
| 6 months | +51.74% | ||
| Current year | +49.14% | ||
| 1 year | +39.82% | ||
| 3 years | -25.57% | ||
| 5 years | +6.68% | ||
| 10 years | +51.45% |
Volumes
marketsDaily volume
180 034
Avg. Volume 20 sessions
2 034 586
Avg. Volume 20 sessions KRW
7 965 404 190.00
Avg. Volume 20 sessions USD
5 862 537.48
Record volume 1
54 613 350
Record volume 2
47 185 390
Record volume 3
43 968 710
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (KRW)
142 524 471 467
Capitalization (USD)
104 898 011
Net sales (KRW)
140 890 610 386
Net sales (USD)
103 695 489
Free-Float
48.96 %
Free-Float capitalization (KRW)
69 798 009 102
Free-Float capitalization (USD)
51 371 335
Average Daily Capital Traded
5.59%
Highs and lows
1 week
3 765.00
4 165.00
1 month
3 010.004 165.00
Current year
2 610.004 165.00
1 year
2 395.004 165.00
3 years
2 395.005 800.00
5 years
2 395.009 790.00
10 years
2 120.009 790.00
Indicators
Moving average 5 days
3 915.00
Moving average 20 days
3 542.50
Moving average 50 days
3 176.30
Moving average 100 days
3 018.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
71.22
RSI 14 days
73.20
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +0.51% | +49.14% | +39.82% | 105M | ||
| -0.87% | -0.65% | +11.18% | -6.60% | 45.49B | ||
| -0.69% | +6.10% | -1.20% | -16.33% | 4.27B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| -1.07% | -3.45% | +3.79% | +50.53% | 2.65B | ||
| +1.39% | -1.80% | -12.50% | -28.69% | 1.59B | ||
| +3.82% | +7.55% | +57.92% | +33.82% | 1.42B | ||
| +6.61% | +8.44% | +24.57% | -5.00% | 1.02B | ||
| -1.07% | +1.76% | +21.63% | +17.53% | 821M | ||
| -0.19% | -7.96% | +25.47% | +42.25% | 439M | ||
| +1.02% | -1.91% | -16.08% | -15.86% | 400M | ||
| +1.74% | +2.50% | -3.74% | +0.07% | 386M | ||
| +1.53% | -0.64% | -20.55% | -10.77% | 353M | ||
| +5.42% | +2.93% | -14.26% | -24.09% | 339M | ||
| -2.40% | -0.30% | +4.61% | +11.32% | 328M | ||
| -2.06% | +0.11% | -18.91% | -18.46% | 314M | ||
| Average | +1.00% | +1.28% | +7.13% | +5.25% | ||
| Weighted average by Cap. | -0.47% | +0.29% | +9.79% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.14% | ||
| 2023 | -7.89% | ||
| 2022 | -26.64% | ||
| 2021 | -22.92% | ||
| 2020 | +38.84% | ||
| 2019 | +3.71% | ||
| 2018 | -29.29% | ||
| 2017 | -27.63% | ||
| 2016 | +65.22% | ||
| 2015 | +56.52% | ||
| 2014 | +29.02% | ||
| 2013 | -41.09% | ||
| 2012 | +22.75% | ||
| 2011 | +283.11% | ||
| 2010 | +1.37% | ||
| 2009 | +111.59% | ||
| 2008 | -65.33% | ||
| 2007 | -23.46% | ||
| 2006 | -37.80% | ||
| 2005 | +283.49% | ||
| 2004 | -16.79% | ||
| 2003 | +7.38% | ||
| 2002 | -71.36% | ||
| 2001 | -86.35% | ||
| 2000 | -50.24% | ||
| 1999 | +237.10% | ||
| 1998 | -81.76% | ||
| 1997 | -32.00% | ||
| 1996 | -19.35% | ||
| 1995 | -53.38% | ||
| 1994 | +23.15% | ||
| 1993 | -16.92% |
- Stock Market
- Equities
- A012690 Stock
- Quotes Monalisa Co., Ltd
