Stock MND MONADELPHOUS GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monadelphous Group Limited

Equities

MND

AU000000MND5

Construction & Engineering

Delayed Australian S.E.
Other stock markets
 03:33:19 03/05/2024 BST 		5-day change 1st Jan Change
13.17 AUD +0.38% Intraday chart for Monadelphous Group Limited -4.36% -11.32%
03-17 Monadelphous Receives Contract Variation LOI for Albemarle Lithium Project Construction MT
02-20 Transcript : Monadelphous Group Limited, H1 2024 Earnings Call, Feb 20, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Monadelphous Group Limited(MND) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 13.53 $ 13.49 $ 13.24 $ 13.12 $ 13.17 $
Volume 140 491 290 594 169 917 207 569 30 907
Change +0.74% -0.30% -1.85% -0.91% +0.38%
Opening 13.61 13.51 13.23 13.21 13.12
High 13.61 13.54 13.37 13.27 13.18
Low 13.36 13.39 13.17 13.07 13.06

Performance

1 day+0.30%
1 week-4.36%
Current month-7.19%
1 month-8.61%
3 months-2.30%
6 months-4.64%
Current year-11.32%
1 year+4.86%
3 years+3.22%
5 years-30.55%
10 years-24.71%

Volumes

markets
Daily volume
30 907
Estimated daily volume
70 891
Avg. Volume 20 sessions
305 075
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
4 017 837.75
Avg. Volume 20 sessions USD
2 641 969.39
Record volume 1
16 180 070
Record volume 2
8 658 024
Record volume 3
7 282 748
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 274 634 175
Capitalization (USD)
838 148 448
Net sales (AUD)
1 725 691 000
Net sales (USD)
1 134 745 374
Number of employees
7 400
Sales / Employee (AUD)
233 201
Sales / Employee (USD)
153 344
Free-Float
93.92 %
Free-Float capitalization (AUD)
1 194 646 467
Free-Float capitalization (USD)
785 551 731
Average Daily Capital Traded
0.32%

Highs and lows

1 week
13.06
Extreme 13.06
13.92
1 month
13.06
Extreme 13.06
14.53
Current year
13.06
Extreme 13.06
14.95
1 year
11.39
Extreme 11.39
15.25
3 years
8.68
Extreme 8.68
15.25
5 years
7.77
Extreme 7.77
20.07
10 years
5.32
Extreme 5.32
20.07

Indicators

Moving average 5 days
13.50
Moving average 20 days
13.72
Moving average 50 days
13.76
Moving average 100 days
14.00
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
45.23
RSI 14 days
46.08

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MONADELPHOUS GROUP LIMITED Stock Monadelphous Group Limited
+0.38%-4.36%-11.32%+4.86% 838M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%-0.07%+18.16%+51.68% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%+0.16%+15.21%+19.13% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.47%+3.64%+22.70%-17.09% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+1.99%+65.39%+113.68% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.42%+0.68%+1.95%+13.79% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-1.18%+49.61%+104.73% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average-0.09%-0.57%+14.58%+19.48%
Weighted average by Cap.-0.21%-0.26%+13.95%+23.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec651344a6.iSGmwnMmp5gz7yfqhvPgDWzerXLEENfWJ8VFw1KWr8c.x1bE8iZ_4v0KhnCYxISXOB6ynTiwJ-KUdKo19QL7xfXHZOGSI3LjoWHedg
DatePriceVolumeDaily volume
03:33:19 13.17 24 30,907
03:33:10 13.16 24 30,883
03:33:10 13.16 16 30,859
03:33:10 13.16 25 30,843
03:33:10 13.16 139 30,818
03:33:10 13.16 22 30,679
03:33:10 13.16 28 30,657
03:33:10 13.16 26 30,629
03:33:10 13.16 16 30,603
03:32:09 13.16 18 30,587

Chart Monadelphous Group Limited

Chart Monadelphous Group Limited
More charts

Monthly variations

Annual change

2024-11.59%
2023+11.08%
2022+38.45%
2021-28.36%
2020-19.24%
2019+21.13%
2018-20.73%
2017+54.67%
2016+70.93%
2015-30.03%
2014-49.52%
2013-23.83%
2012+21.37%
2011+9.95%
2010+27.79%
2009+112.46%
2008-51.12%
2007+46.55%
2006+98.52%
2005+141.53%
2004+72.53%
2003+61.92%
2002+66.27%
2001-33.73%
2000-32.89%
1999+43.40%
1998+6.00%
1997+19.05%
1996+156.10%
1995+17.14%
1994+34.62%
1993+48.57%
1992-2.78%
  1. Stock Market
  2. Equities
  3. MND Stock
  4. Quotes Monadelphous Group Limited