MOLTEN VENTURES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.5 GBX | +4.21% |
|
+10.49% | -10.84% |
| 04-25 | The specter of stagflation rears its ugly head again |  |
| 04-23 | Molten Ventures up after slow 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 240 p | 233.5 p | 237.5 p | 247.5 p |
| Volume | 1 659 761 | 502 935 | 978 311 | 1 023 869 |
| Change | +6.19% | -2.71% | +1.71% | +4.21% |
| Opening | 230.00 | 237.00 | 230.00 | 228.00 |
| High | 247.00 | 240.00 | 244.50 | 252.50 |
| Low | 230.00 | 232.50 | 228.50 | 228.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | +10.49% | ||
| Current month | +4.61% | ||
| 1 month | +6.50% | ||
| 3 months | -3.17% | ||
| 6 months | +12.50% | ||
| Current year | -10.84% | ||
| 1 year | -10.91% | ||
| 3 years | -70.14% | ||
| 5 years | -50.10% |
Volumes
marketsDaily volume
768 043
Estimated daily volume
768 043
Avg. Volume 20 sessions
781 181
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
193 342 297.50
Avg. Volume 20 sessions USD
193 342 297.50
Record volume 1
15 476 650
Record volume 2
14 477 000
Record volume 3
13 948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
463 841 083
Capitalization (USD)
579 402 450
Net sales (GBP)
-217 400 000
Net sales (USD)
-271 563 036
Number of employees
58
Sales / Employee (GBP)
-3 748 276
Sales / Employee (USD)
-4 682 121
Free-Float
87.68 %
Free-Float capitalization (GBX)
409 091 278
Free-Float capitalization (USD)
511 012 279
Average Daily Capital Traded
41.68%
Highs and lows
1 week
223.00
252.50
1 month
214.50252.50
Current year
210.40289.00
1 year
201.00322.00
3 years
201.001 190.00
5 years
201.001 190.00
10 years
201.001 190.00
Indicators
Moving average 5 days
236.90
Moving average 20 days
232.03
Moving average 50 days
241.21
Moving average 100 days
247.80
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
55.53
RSI 14 days
52.06
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +10.49% | -10.84% | -10.91% | 579M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
| +2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +2.93% | +1.11% | +9.63% | +25.07% | ||
| Weighted average by Cap. | +17.26% | +0.69% | +20.77% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
527234cae.CK-N-GV5tVqr4CCcGxSOipzzJ6m1KTNDVifowio6zPU.S-DcgVUq4x_TiVr7WSS8-cTKS8KDflUTMWzQrXtxmaVynsaACk6AGfmzaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:57 | 249.5 | 29 | 667,380 |
| 16:26:57 | 249.5 | 5 | 667,351 |
| 16:23:47 | 248.5 | 72 | 667,346 |
| 16:23:47 | 248.5 | 299 | 667,274 |
| 16:23:47 | 248.5 | 374 | 666,975 |
| 16:23:21 | 248.5 | 4 | 666,601 |
| 16:23:21 | 248.5 | 90 | 666,597 |
| 16:23:21 | 248.5 | 43 | 666,507 |
| 16:23:21 | 248.5 | 220 | 666,464 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -21.63% | ||
| 2022 | -65.21% | ||
| 2021 | +54.24% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +37.93% | ||
| 2017 | +12.82% | ||
| 2016 | +12.85% |
- Stock Market
- Equities
- GROW Stock
- Quotes Molten Ventures Plc
