Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.1 CAD | +1.25% | -2.14% | +7.50% |
02-27 | Molson Coors Announces Leadership Transition in Canada | MT |
2023 | Molson Coors Canada Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 88.04 $ | 86.25 $ | 85.04 $ | 86.1 $ |
Volume | 600 | 800 | 905 | 985 |
Change | +∞% | -2.03% | -1.40% | +1.25% |
Opening | 87.98 | 87.44 | 88.58 | 86.11 |
High | 88.69 | 87.98 | 88.58 | 86.11 |
Low | 87.98 | 86.25 | 85.04 | 86.10 |
Performance
1 day | +1.25% | ||
1 week | -2.14% | ||
Current month | -5.38% | ||
1 month | -5.38% | ||
3 months | +2.50% | ||
6 months | +7.29% | ||
Current year | +7.50% | ||
1 year | +7.09% | ||
3 years | +34.59% | ||
5 years | -3.04% | ||
10 years | +30.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -2.14% | +7.50% | +7.09% | 761M | ||
+0.50% | +1.08% | -3.63% | -3.43% | 119B | ||
+0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
+1.04% | +0.11% | -0.70% | -11.87% | 55.17B | ||
-0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
-0.08% | +0.50% | -12.53% | -15.18% | 36.9B | ||
+0.33% | -0.13% | -1.04% | -12.72% | 23.13B | ||
+0.38% | +1.59% | +13.32% | -15.27% | 19.06B | ||
+2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
-1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
-0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
+0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
-0.45% | +9.93% | +14.19% | +41.07% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
Average | +0.44% | +3.44% | +24.93% | +117.90% | ||
Weighted average by Cap. | +0.24% | +2.54% | +54.93% | +291.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:00:51 | 86.1 | 200 | 900 |
15:00:48 | 86.1 | 200 | 700 |
15:00:48 | 86.1 | 200 | 500 |
15:00:47 | 86.1 | 200 | 300 |
Monthly variations
Annual change
2024 | +7.50% | ||
2023 | +14.41% | ||
2022 | +19.05% | ||
2021 | +1.99% | ||
2020 | -19.90% | ||
2019 | -8.63% | ||
2018 | -24.77% | ||
2017 | -19.82% | ||
2016 | +0.46% | ||
2015 | +49.43% | ||
2014 | +45.85% | ||
2013 | +40.42% | ||
2012 | -5.81% | ||
2011 | -10.60% | ||
2010 | +6.21% | ||
2009 | -19.72% | ||
2008 | +16.22% | ||
2007 | +14.64% | ||
2006 | +14.52% | ||
2005 | -15.14% |
- Stock Market
- Equities
- TPX.B Stock
- Quotes Molson Coors Canada Inc.