MOLECULAR ENERGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | -.--% |
|
-.--% | -91.08% |
| 04-15 | Investors show nerves after Iran launches drones | AN |
| 04-15 | Molecular Energies shares plummet as company to delist from UK markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10 p | 8.5 p | 7 p | 7 p |
| Volume | 321 396 | 335 737 | 89 157 | 267 641 |
| Change | +∞% | -15.00% | -17.65% | -.--% |
| Opening | 11.25 | 11.00 | 8.00 | 7.00 |
| High | 13.00 | 12.40 | 9.00 | 9.00 |
| Low | 8.00 | 7.00 | 5.24 | 5.00 |
Performance
| 1 month | -23.91% | ||
| 3 months | -80.82% | ||
| 6 months | -91.86% | ||
| Current year | -91.08% | ||
| 1 year | -94.44% | ||
| 3 years | -98.65% | ||
| 5 years | -99.57% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
267 641
Estimated daily volume
267 641
Avg. Volume 20 sessions
239 468
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
1 676 276.00
Avg. Volume 20 sessions USD
1 676 276.00
Record volume 1
2 458 372
Record volume 2
1 310 355
Record volume 3
1 008 115
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (GBX)
1 082 699
Capitalization (USD)
1 082 699
Net sales (USD)
33 233 000
Number of employees
65
Sales / Employee (USD)
511 277
Free-Float
48.29 %
Free-Float capitalization (GBX)
522 832
Free-Float capitalization (USD)
522 832
Average Daily Capital Traded
154.82%
Highs and lows
1 month
4.00
25.00
Current year
4.0080.00
1 year
4.00144.16
3 years
4.00570.00
5 years
4.001 880.00
10 years
4.007 896.00
Indicators
Moving average 5 days
8.75
Moving average 20 days
10.31
Moving average 50 days
20.10
Moving average 100 days
42.69
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+47.21%
Price spread / (MMA50)
+187.14%
Price spread / (MMA100)
+509.80%
STIM
RSI 9 days
35.23
RSI 14 days
36.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -91.08% | -94.44% | 1.08M | ||
| -0.30% | -3.42% | +7.41% | +2.16% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.28% | -4.07% | +17.71% | +33.67% | 80.11B | ||
| -1.35% | -4.11% | +7.59% | +17.21% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.42% | -4.95% | +7.90% | +9.25% | 57.32B | ||
| +0.19% | -2.28% | +10.18% | +17.38% | 48.69B | ||
| +1.96% | -3.06% | +29.87% | +56.40% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.40% | -4.13% | +11.56% | +3.11% | 31.85B | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.79% | -0.23% | +10.60% | +17.12% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.78% | +4.23% | +27.92% | 17.43B | ||
| -0.78% | -4.32% | +8.79% | +11.93% | 16.76B | ||
| Average | +0.49% | -4.86% | +6.73% | +14.94% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +16.21% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -91.08% | ||
| 2023 | -43.93% | ||
| 2022 | -64.10% | ||
| 2021 | +8.33% | ||
| 2020 | -40.00% | ||
| 2019 | -67.39% | ||
| 2018 | -3.16% | ||
| 2017 | +59.66% | ||
| 2016 | -2.86% | ||
| 2015 | -62.31% | ||
| 2014 | -52.21% | ||
| 2013 | +33.33% | ||
| 2012 | -27.66% | ||
| 2011 | -59.94% | ||
| 2010 | +72.55% | ||
| 2009 | +155.00% | ||
| 2008 | -60.20% | ||
| 2007 | -68.10% | ||
| 2006 | +257.14% | ||
| 2005 | -78.38% | ||
| 2004 | -2.86% |
- Stock Market
- Equities
- PPC Stock
- Quotes Molecular Energies PLC
