MOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 USD | +2.66% |
|
-1.42% | -5.71% |
| 05-15 | Mogo Inc. Launches Buffalo Mode Self-Directed Investing App | CI |
| 05-10 | Mogo Extends Maturity of $60 Million Credit Facility to 2026 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.66 $ | 1.69 $ | 1.735 $ |
| Volume | 47 102 | 111 257 | 120 238 | 127 581 |
| Change | -1.15% | -2.35% | +1.81% | +2.66% |
| Opening | 1.70 | 1.72 | 1.72 | 1.72 |
| High | 1.76 | 1.73 | 1.75 | 1.79 |
| Low | 1.69 | 1.62 | 1.69 | 1.68 |
Performance
| 1 day | +2.66% | ||
| 1 week | -1.42% | ||
| Current month | -6.97% | ||
| 1 month | -4.67% | ||
| 3 months | -4.14% | ||
| 6 months | +45.80% | ||
| Current year | -5.71% | ||
| 1 year | -24.89% | ||
| 3 years | -91.97% |
Volumes
marketsDaily volume
127 633
Estimated daily volume
127 633
Avg. Volume 20 sessions
55 597
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
96 460.80
Record volume 1
23 619 747
Record volume 2
7 168 035
Record volume 3
6 907 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 886 005
Net sales (CAD)
65 221 000
Net sales (USD)
47 878 736
Number of employees
258
Sales / Employee (CAD)
252 795
Sales / Employee (USD)
185 576
Free-Float
87.48 %
Free-Float capitalization (USD)
36 070 913
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.62
1.80
1 month
1.621.93
Current year
1.402.25
1 year
0.952.96
3 years
0.9525.44
5 years
0.9536.87
10 years
0.9536.87
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.81
Moving average 50 days
1.90
Moving average 100 days
1.83
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
26.80
RSI 14 days
33.64
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -1.42% | -5.71% | -24.89% | 40.89M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.61% | +2.69% | +53.34% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.45B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.63% | +2.01% | +15.80% | +59.04% | ||
| Weighted average by Cap. | +0.27% | +1.75% | +12.97% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f694db8.qGrA77VWlotOIz5UGRRdb6RZJSEA-CeEm7-lwFr7nUQ._CuOhcdjo-4NVUYnWlZwXsE4SRN2iBXbzd3hjm_NzTHYIpq41z_98RYbZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:10 | 1.735 | 200 | 115,355 |
| 20:53:04 | 1.74 | 200 | 115,155 |
| 20:49:09 | 1.72 | 100 | 114,955 |
| 20:49:09 | 1.72 | 100 | 114,855 |
| 20:49:09 | 1.72 | 100 | 114,755 |
| 20:49:09 | 1.72 | 200 | 114,655 |
| 20:48:19 | 1.725 | 100 | 114,455 |
| 20:48:19 | 1.725 | 200 | 114,355 |
| 20:48:19 | 1.725 | 200 | 114,155 |
| 20:48:19 | 1.725 | 200 | 113,955 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +15.88% | ||
| 2022 | -84.52% | ||
| 2021 | -9.28% | ||
| 2020 | +46.90% | ||
| 2019 | -29.10% |
- Stock Market
- Equities
- MOGO Stock
- MOGO Stock
- Quotes Mogo Inc.
